Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,140 EUR -0,560 EUR · -1,34 % gestern, 18:44:27 · 0 Stk. | ||||||
41,800 EUR +0,370 EUR · +0,89 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 41,460 EUR -0,450 EUR · -1,07 % gestern, 08:05:49 · 0 Stk. | |||||
Nasdaq verzögert | 44,840 USD -0,030 USD · -0,07 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 41,810 EUR -0,140 EUR · -0,33 % gestern, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 41,780 EUR -0,310 EUR · -0,74 % gestern, 21:43:17 · 0 Stk. | |||||
Berlin Echtzeit | 41,450 EUR -0,470 EUR · -1,12 % gestern, 08:11:49 · 0 Stk. | |||||
Düsseldorf Echtzeit | 41,510 EUR -0,450 EUR · -1,07 % gestern, 19:30:51 · 0 Stk. | |||||
München Echtzeit | 41,680 EUR -0,240 EUR · -0,57 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 41,350 EUR -0,830 EUR · -1,97 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,825 EUR -0,130 EUR · -0,31 % gestern, 21:59:31 · unbekannt | |||||
LS Exchange Echtzeit | 41,800 EUR +0,370 EUR · +0,89 % gestern, 22:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,900 USD | 47,900 USD | 46,660 USD | 46,700 USD | 1.019.892 Stk. | |
47,280 USD | 47,310 USD | 46,410 USD | 47,310 USD | 699.646 Stk. | |
47,200 USD | 48,510 USD | 46,979 USD | 47,170 USD | 1.285.899 Stk. | |
47,120 USD | 47,330 USD | 46,190 USD | 46,810 USD | 905.432 Stk. | |
45,990 USD | 46,340 USD | 45,280 USD | 45,550 USD | 1.030.568 Stk. | |
45,060 USD | 46,563 USD | 44,720 USD | 46,470 USD | 1.090.435 Stk. | |
47,000 USD | 47,920 USD | 46,610 USD | 46,730 USD | 1.188.669 Stk. | |
46,360 USD | 48,240 USD | 46,360 USD | 47,810 USD | 1.048.691 Stk. | |
48,120 USD | 48,135 USD | 47,310 USD | 47,500 USD | 831.097 Stk. | |
47,690 USD | 47,700 USD | 46,440 USD | 46,630 USD | 919.196 Stk. | |
45,650 USD | 46,360 USD | 45,380 USD | 45,570 USD | 871.716 Stk. | |
45,980 USD | 46,095 USD | 45,220 USD | 45,710 USD | 930.363 Stk. | |
45,190 USD | 45,385 USD | 44,140 USD | 44,520 USD | 617.405 Stk. | |
44,720 USD | 44,870 USD | 42,790 USD | 42,930 USD | 1.156.107 Stk. | |
42,770 USD | 45,270 USD | 42,570 USD | 43,960 USD | 1.729.714 Stk. | |
44,160 USD | 44,330 USD | 43,230 USD | 43,510 USD | 703.862 Stk. | |
43,740 USD | 43,850 USD | 43,000 USD | 43,180 USD | 755.752 Stk. | |
43,040 USD | 43,410 USD | 42,690 USD | 43,340 USD | 778.844 Stk. | |
43,790 USD | 44,380 USD | 43,210 USD | 44,030 USD | 742.673 Stk. | |
44,150 USD | 45,200 USD | 44,150 USD | 44,790 USD | 633.598 Stk. | |
45,170 USD | 45,620 USD | 44,580 USD | 44,870 USD | 649.976 Stk. | |
44,030 USD | 45,020 USD | 43,860 USD | 44,840 USD | 592.613 Stk. |