Aktie • Spezialmaschinenbau
Alle Kurse zu VAT Group
- WKN
- A2AGGY
- ISIN
- CH0311864901
- Land
- Schweiz 🇨🇭
- Ticker
- VACN • 19V
- WKN
- A2AGGY
- Land
- Schweiz 🇨🇭
- ISIN
- CH0311864901
- Ticker
- VACN • 19V
•
494,550 CHF
-0,700 CHF-0,14 %
Geld
469,900 CHF
(2.000 Stk.)
Brief
519,200 CHF
(2.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 494,700 EUR -5,500 EUR · -1,10 % 24.05.2024, 22:43:02 · unbekannt | |||||
Swiss Exchange verzögert | 492,800 CHF -6,400 CHF · -1,28 % 24.05.2024, 17:30:12 · 3 Stk. | |||||
Nasdaq OTC verzögert | 509,100 USD -3,190 USD · -0,62 % 21.05.2024, 21:54:31 · 450 Stk. | |||||
London Trade Rep. verzögert | 494,550 CHF -0,700 CHF · -0,14 % 24.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 498,350 EUR -4,000 EUR · -0,80 % 24.05.2024, 21:53:19 · unbekannt | |||||
Times & Sales
Historische Kurse zu VAT Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 461,050 CHF | 463,150 CHF | 461,050 CHF | 463,150 CHF | 0 Stk. | |
| 469,550 CHF | 469,550 CHF | 463,650 CHF | 463,650 CHF | 0 Stk. | |
| 463,150 CHF | 463,150 CHF | 461,850 CHF | 462,700 CHF | 0 Stk. | |
| 461,850 CHF | 461,850 CHF | 461,850 CHF | 461,850 CHF | 0 Stk. | |
| 458,300 CHF | 462,700 CHF | 444,700 CHF | 444,700 CHF | 229 Stk. | |
| 447,750 CHF | 454,200 CHF | 447,750 CHF | 454,200 CHF | 0 Stk. | |
| 459,350 CHF | 459,350 CHF | 459,350 CHF | 459,350 CHF | 0 Stk. | |
| 459,050 CHF | 459,250 CHF | 459,050 CHF | 459,250 CHF | 0 Stk. | |
| 459,250 CHF | 459,250 CHF | 459,250 CHF | 459,250 CHF | 0 Stk. | |
| 463,750 CHF | 469,050 CHF | 463,750 CHF | 469,050 CHF | 0 Stk. | |
| 471,450 CHF | 471,450 CHF | 463,450 CHF | 463,450 CHF | 0 Stk. | |
| 460,600 CHF | 461,050 CHF | 460,600 CHF | 461,050 CHF | 0 Stk. | |
| 460,600 CHF | 474,700 CHF | 460,600 CHF | 474,700 CHF | 0 Stk. | |
| 475,150 CHF | 477,591 CHF | 475,150 CHF | 476,450 CHF | 18 Stk. | |
| 471,250 CHF | 471,450 CHF | 471,250 CHF | 471,450 CHF | 0 Stk. | |
| 471,450 CHF | 471,450 CHF | 471,450 CHF | 471,450 CHF | 0 Stk. | |
| 468,000 CHF | 468,000 CHF | 466,400 CHF | 466,400 CHF | 0 Stk. | |
| 467,550 CHF | 473,450 CHF | 467,550 CHF | 473,450 CHF | 0 Stk. | |
| 485,000 CHF | 495,250 CHF | 485,000 CHF | 495,250 CHF | 0 Stk. | |
| 494,750 CHF | 494,750 CHF | 494,550 CHF | 494,550 CHF | 0 Stk. |