AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Vaudoise Assurances

WKN
A0ETZV
Land
Schweiz 🇨🇭
ISIN
CH0021545667
Ticker
VAHN
• VAHB
•
449,000 CHF
+2,000 CHF+0,45 %
Geld
449,000 CHF
(61 Stk.)
Brief
451,000 CHF
(2 Stk.)
Marktkapitalisierung
407,73 Mio. EUR
Dividendenrendite
5,15 %
KGV
8,83
Gewinn pro Aktie
51,89 EUR
Vola 30 Tage
14,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
457,000 EUR
+4,000 EUR · +0,88 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
449,000 CHF
+2,000 CHF · +0,45 %
heute, 17:30:10 · 2 Stk.
London
verzögert
452,000 CHF
-32,000 CHF · -6,61 %
26.03.2024, 16:26:46 · 100 Stk.
Baader Bank
Echtzeit
461,000 EUR
+3,000 EUR · +0,66 %
heute, 10:14:41 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vaudoise Assurances

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
455,000 CHF455,000 CHF444,000 CHF444,000 CHF1.430 Stk.
445,000 CHF451,000 CHF445,000 CHF448,000 CHF226 Stk.
451,000 CHF452,000 CHF449,000 CHF450,000 CHF1.049 Stk.
449,000 CHF451,000 CHF446,000 CHF446,000 CHF996 Stk.
450,000 CHF452,000 CHF446,000 CHF446,000 CHF914 Stk.
450,000 CHF452,000 CHF446,000 CHF446,000 CHF2.330 Stk.
450,000 CHF451,000 CHF445,000 CHF451,000 CHF1.150 Stk.
452,000 CHF452,000 CHF444,000 CHF448,000 CHF1.126 Stk.
448,000 CHF457,000 CHF448,000 CHF455,000 CHF3.456 Stk.
453,000 CHF456,000 CHF448,000 CHF452,000 CHF1.720 Stk.
446,000 CHF453,000 CHF444,000 CHF444,000 CHF1.023 Stk.
446,000 CHF449,000 CHF444,000 CHF448,000 CHF1.095 Stk.
448,000 CHF449,000 CHF446,000 CHF446,000 CHF408 Stk.
450,000 CHF450,000 CHF444,000 CHF448,000 CHF480 Stk.
450,000 CHF453,000 CHF448,000 CHF453,000 CHF1.212 Stk.
453,000 CHF453,000 CHF449,000 CHF451,000 CHF474 Stk.
451,000 CHF451,000 CHF444,000 CHF445,000 CHF786 Stk.
449,000 CHF449,000 CHF441,000 CHF447,000 CHF999 Stk.
450,000 CHF452,000 CHF448,000 CHF452,000 CHF1.734 Stk.
452,000 CHF455,000 CHF451,000 CHF451,000 CHF1.221 Stk.
450,000 CHF453,000 CHF447,000 CHF447,000 CHF1.104 Stk.
450,000 CHF453,000 CHF446,000 CHF449,000 CHF1.327 Stk.
Werbung ausblenden