AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VECTOR CAPITAL PLC -,005

WKN
A2QLLD
Ticker
VCAP
ISIN
GB00BMH15P96
• London
31,000 GBp
+1,000 GBp+3,33 %
Geld
30,000 GBp
(5.000 Stk.)
Brief
32,000 GBp
(10.000 Stk.)
Marktkapitalisierung
16,49 Mio. EUR
Dividendenrendite
8,38 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
31,000 GBp
+1,000 GBp · +3,33 %
gestern, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VECTOR CAPITAL PLC -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,000 GBp29,600 GBp28,000 GBp28,000 GBp1.775 Stk.
28,000 GBp33,000 GBp28,000 GBp33,000 GBp120.083 Stk.
33,000 GBp34,000 GBp32,000 GBp32,000 GBp145.541 Stk.
32,000 GBp33,200 GBp32,000 GBp32,500 GBp97.959 Stk.
32,500 GBp33,500 GBp32,500 GBp32,500 GBp51.111 Stk.
32,500 GBp34,000 GBp31,300 GBp33,000 GBp141.354 Stk.
33,000 GBp33,950 GBp33,000 GBp33,500 GBp82.035 Stk.
33,500 GBp34,600 GBp32,500 GBp32,500 GBp46.341 Stk.
32,500 GBp33,400 GBp31,500 GBp32,500 GBp99.936 Stk.
32,500 GBp33,940 GBp32,500 GBp32,500 GBp120.871 Stk.
32,500 GBp34,950 GBp31,650 GBp34,000 GBp98.312 Stk.
34,000 GBp35,000 GBp33,250 GBp34,500 GBp211.639 Stk.
34,500 GBp34,500 GBp32,150 GBp34,000 GBp105.381 Stk.
34,000 GBp34,150 GBp33,075 GBp34,000 GBp36.153 Stk.
34,000 GBp34,000 GBp33,000 GBp33,000 GBp28.500 Stk.
34,000 GBp34,000 GBp27,110 GBp30,000 GBp325.546 Stk.
29,500 GBp30,600 GBp29,050 GBp29,500 GBp34.216 Stk.
29,500 GBp30,000 GBp29,100 GBp29,500 GBp11.647 Stk.
29,500 GBp30,400 GBp29,500 GBp30,000 GBp39.305 Stk.
30,000 GBp31,700 GBp30,000 GBp31,000 GBp30.835 Stk.
Werbung ausblenden