Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,080 USD | 50,420 USD | 49,440 USD | 49,590 USD | 58.334 Stk. | |
49,540 USD | 49,790 USD | 48,560 USD | 48,580 USD | 88.452 Stk. | |
49,070 USD | 50,420 USD | 49,070 USD | 49,820 USD | 75.827 Stk. | |
50,530 USD | 51,880 USD | 50,200 USD | 51,650 USD | 94.891 Stk. | |
52,000 USD | 52,000 USD | 51,021 USD | 51,450 USD | 42.523 Stk. | |
51,700 USD | 52,470 USD | 51,485 USD | 52,110 USD | 49.826 Stk. | |
51,330 USD | 52,500 USD | 49,330 USD | 49,900 USD | 166.199 Stk. | |
50,500 USD | 51,550 USD | 49,930 USD | 49,930 USD | 81.051 Stk. | |
50,280 USD | 51,000 USD | 48,700 USD | 49,230 USD | 63.693 Stk. | |
49,110 USD | 49,310 USD | 48,840 USD | 49,120 USD | 61.600 Stk. | |
48,880 USD | 49,330 USD | 46,990 USD | 47,130 USD | 129.416 Stk. | |
47,780 USD | 47,780 USD | 46,340 USD | 46,440 USD | 100.501 Stk. | |
46,990 USD | 47,000 USD | 45,860 USD | 46,810 USD | 71.506 Stk. | |
47,030 USD | 47,300 USD | 46,070 USD | 46,330 USD | 58.326 Stk. | |
46,570 USD | 46,633 USD | 45,900 USD | 46,580 USD | 59.785 Stk. | |
46,320 USD | 47,460 USD | 46,320 USD | 47,030 USD | 74.993 Stk. | |
47,170 USD | 47,170 USD | 46,556 USD | 47,040 USD | 26.330 Stk. | |
46,770 USD | 47,453 USD | 45,860 USD | 45,940 USD | 72.450 Stk. | |
45,660 USD | 45,660 USD | 44,250 USD | 44,370 USD | 61.453 Stk. | |
44,900 USD | 46,100 USD | 44,475 USD | 46,050 USD | 67.745 Stk. |