Aktie • Textilindustrie
Alle Kurse zu Veken Technology
- WKN
- A0M36E
- ISIN
- CNE000000WK9
- Ticker
- 600152
- WKN
- A0M36E
- Ticker
- 600152
- ISIN
- CNE000000WK9
• Shanghai
5,670 CNY
+0,030 CNY+0,53 %
Geld
5,670 CNY
(13.500 Stk.)
Brief
5,690 CNY
(83.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,670 CNY +0,030 CNY · +0,53 % heute, 09:00:04 · 57.000 Stk. |
Times & Sales
Historische Kurse zu Veken Technology
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,670 CNY | 5,760 CNY | 5,180 CNY | 5,260 CNY | 17.861.000 Stk. | |
| 5,200 CNY | 5,200 CNY | 4,730 CNY | 4,730 CNY | 16.204.700 Stk. | |
| 4,630 CNY | 4,980 CNY | 4,610 CNY | 4,950 CNY | 14.712.300 Stk. | |
| 5,000 CNY | 5,020 CNY | 4,790 CNY | 4,930 CNY | 11.829.701 Stk. | |
| 4,870 CNY | 4,930 CNY | 4,770 CNY | 4,800 CNY | 8.270.700 Stk. | |
| 4,800 CNY | 4,850 CNY | 4,630 CNY | 4,820 CNY | 10.340.547 Stk. | |
| 4,780 CNY | 4,920 CNY | 4,780 CNY | 4,890 CNY | 7.206.300 Stk. | |
| 4,890 CNY | 4,960 CNY | 4,860 CNY | 4,940 CNY | 6.369.800 Stk. | |
| 4,950 CNY | 5,100 CNY | 4,900 CNY | 5,030 CNY | 7.233.700 Stk. | |
| 5,100 CNY | 5,100 CNY | 4,970 CNY | 5,090 CNY | 7.738.200 Stk. | |
| 5,070 CNY | 5,480 CNY | 5,070 CNY | 5,450 CNY | 14.343.800 Stk. | |
| 5,760 CNY | 5,780 CNY | 5,510 CNY | 5,570 CNY | 24.408.401 Stk. | |
| 5,680 CNY | 5,840 CNY | 5,670 CNY | 5,820 CNY | 17.837.400 Stk. | |
| 5,850 CNY | 5,860 CNY | 5,710 CNY | 5,820 CNY | 11.389.201 Stk. | |
| 5,830 CNY | 5,830 CNY | 5,680 CNY | 5,700 CNY | 7.768.900 Stk. | |
| 5,700 CNY | 5,930 CNY | 5,700 CNY | 5,870 CNY | 10.681.700 Stk. | |
| 5,830 CNY | 5,870 CNY | 5,710 CNY | 5,780 CNY | 7.479.700 Stk. | |
| 5,770 CNY | 5,780 CNY | 5,620 CNY | 5,640 CNY | 7.501.800 Stk. | |
| 5,660 CNY | 5,720 CNY | 5,650 CNY | 5,670 CNY | 4.963.400 Stk. |