AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OPEN ORPHAN PLC LS-,001

WKN
A1KAME
Ticker
VENN
• CRO
ISIN
GB00B9275X97
•
26,100 GBp
-0,400 GBp-1,51 %
Geld
26,200 GBp
(30.000 Stk.)
Brief
26,500 GBp
(30.000 Stk.)
Marktkapitalisierung
209,55 Mio. EUR
Dividendenrendite
0,71 %
KGV
18,31
Gewinn pro Aktie
–
Vola 30 Tage
25,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,276 EUR
-0,002 EUR · -0,72 %
gestern, 15:44:26 · 0 Stk.
Frankfurt
verzögert
0,292 EUR
-0,002 EUR · -0,68 %
gestern, 08:06:49 · 0 Stk.
London
verzögert
26,100 GBp
-0,400 GBp · -1,51 %
gestern, 17:35:11 · unbekannt
Nasdaq OTC
verzögert
0,350 USD
+0,017 USD · +5,11 %
04.04.2024, 19:26:28 · 1.000 Stk.
München
Echtzeit
0,208 EUR
0,000 EUR · 0,00 %
07.11.2023, 08:09:14 · 0 Stk.
Berlin
Echtzeit
0,308 EUR
-0,002 EUR · -0,65 %
gestern, 21:50:02 · 0 Stk.
Baader Bank
Echtzeit
0,308 EUR
-0,007 EUR · -2,22 %
gestern, 19:36:43 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OPEN ORPHAN PLC LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,500 GBp28,500 GBp27,500 GBp28,250 GBp822.462 Stk.
28,250 GBp29,000 GBp28,225 GBp28,500 GBp1.825.035 Stk.
28,750 GBp29,000 GBp28,350 GBp28,600 GBp506.171 Stk.
28,500 GBp28,900 GBp28,000 GBp28,250 GBp637.519 Stk.
28,250 GBp29,296 GBp28,000 GBp28,600 GBp1.232.901 Stk.
28,750 GBp28,878 GBp27,750 GBp28,200 GBp1.705.886 Stk.
27,850 GBp28,150 GBp27,750 GBp27,800 GBp451.482 Stk.
27,800 GBp28,100 GBp27,500 GBp27,950 GBp465.112 Stk.
27,950 GBp28,100 GBp27,800 GBp28,000 GBp803.206 Stk.
27,800 GBp28,300 GBp27,800 GBp28,000 GBp824.197 Stk.
28,150 GBp28,500 GBp28,000 GBp28,000 GBp776.187 Stk.
28,250 GBp28,500 GBp27,515 GBp28,000 GBp1.461.428 Stk.
28,000 GBp28,312 GBp27,500 GBp27,800 GBp513.069 Stk.
28,000 GBp28,500 GBp27,500 GBp27,500 GBp474.104 Stk.
27,750 GBp27,948 GBp27,000 GBp27,500 GBp1.416.638 Stk.
27,500 GBp27,554 GBp27,200 GBp27,500 GBp493.862 Stk.
27,500 GBp27,740 GBp27,000 GBp27,250 GBp575.231 Stk.
27,250 GBp27,900 GBp27,000 GBp27,500 GBp919.631 Stk.
27,500 GBp27,500 GBp26,090 GBp26,600 GBp1.927.140 Stk.
26,750 GBp27,272 GBp26,210 GBp26,500 GBp1.210.199 Stk.
26,500 GBp27,420 GBp26,000 GBp26,100 GBp1.655.926 Stk.
Werbung ausblenden