Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,230 EUR -0,100 EUR · -0,25 % gestern, 10:32:43 · 0 Stk. | ||||||
40,610 EUR +0,690 EUR · +1,73 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 40,290 EUR -0,140 EUR · -0,35 % gestern, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 44,000 USD +0,640 USD · +1,48 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 45,870 USD -3,290 USD · -6,69 % 13.06.2023, 15:30:02 · 1.200 Stk. | |||||
LS Exchange Echtzeit | 40,610 EUR +0,690 EUR · +1,73 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 41,190 EUR +0,800 EUR · +1,98 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 41,150 EUR +0,990 EUR · +2,47 % gestern, 19:30:43 · 0 Stk. | |||||
gettex Echtzeit | 41,250 EUR +0,840 EUR · +2,08 % gestern, 21:43:11 · 0 Stk. | |||||
München Echtzeit | 40,560 EUR 0,000 EUR · 0,00 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 40,490 EUR -0,140 EUR · -0,34 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,145 EUR +0,720 EUR · +1,78 % gestern, 21:59:16 · unbekannt | |||||
Tradegate Echtzeit | 41,130 EUR +0,720 EUR · +1,78 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,740 USD | 43,650 USD | 42,520 USD | 43,630 USD | 2.673.289 Stk. | |
43,460 USD | 43,900 USD | 43,350 USD | 43,540 USD | 3.012.275 Stk. | |
43,700 USD | 43,700 USD | 42,845 USD | 42,860 USD | 2.554.163 Stk. | |
42,620 USD | 43,215 USD | 42,470 USD | 42,750 USD | 3.064.806 Stk. | |
42,700 USD | 43,435 USD | 42,600 USD | 43,190 USD | 2.291.905 Stk. | |
43,560 USD | 43,670 USD | 42,475 USD | 42,660 USD | 3.704.534 Stk. | |
42,490 USD | 43,130 USD | 42,430 USD | 43,090 USD | 1.745.040 Stk. | |
43,180 USD | 43,580 USD | 42,850 USD | 43,490 USD | 2.116.885 Stk. | |
43,580 USD | 44,030 USD | 43,300 USD | 44,010 USD | 2.216.490 Stk. | |
42,810 USD | 42,995 USD | 41,880 USD | 42,400 USD | 1.727.725 Stk. | |
42,680 USD | 43,510 USD | 42,470 USD | 43,170 USD | 2.355.650 Stk. | |
43,040 USD | 43,078 USD | 42,590 USD | 42,830 USD | 1.880.836 Stk. | |
43,170 USD | 43,210 USD | 41,900 USD | 42,240 USD | 1.335.292 Stk. | |
42,020 USD | 42,160 USD | 41,450 USD | 41,680 USD | 1.577.788 Stk. | |
41,740 USD | 42,830 USD | 41,695 USD | 42,230 USD | 1.645.602 Stk. | |
42,340 USD | 42,840 USD | 42,045 USD | 42,640 USD | 1.860.840 Stk. | |
42,830 USD | 43,370 USD | 42,721 USD | 43,130 USD | 1.690.529 Stk. | |
43,190 USD | 43,250 USD | 42,660 USD | 43,130 USD | 1.434.313 Stk. | |
43,220 USD | 43,680 USD | 43,080 USD | 43,540 USD | 2.605.807 Stk. | |
43,090 USD | 43,780 USD | 42,880 USD | 43,610 USD | 1.490.803 Stk. | |
43,480 USD | 43,580 USD | 43,115 USD | 43,360 USD | 1.162.358 Stk. | |
43,340 USD | 44,250 USD | 43,340 USD | 44,000 USD | 1.899.133 Stk. |