Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,868 USD +0,188 USD · +4,02 % heute, 17:42:01 · 109 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,500 USD | 5,535 USD | 5,030 USD | 5,240 USD | 1.719.554 Stk. | |
5,260 USD | 5,350 USD | 5,180 USD | 5,180 USD | 1.191.419 Stk. | |
5,080 USD | 5,350 USD | 4,860 USD | 4,900 USD | 1.214.940 Stk. | |
4,940 USD | 5,130 USD | 4,680 USD | 4,840 USD | 833.196 Stk. | |
4,820 USD | 4,990 USD | 4,710 USD | 4,714 USD | 836.059 Stk. | |
4,690 USD | 5,200 USD | 4,620 USD | 5,040 USD | 2.022.858 Stk. | |
4,830 USD | 4,910 USD | 4,590 USD | 4,750 USD | 1.249.266 Stk. | |
4,830 USD | 4,830 USD | 4,530 USD | 4,600 USD | 1.292.177 Stk. | |
4,570 USD | 4,680 USD | 4,500 USD | 4,600 USD | 674.166 Stk. | |
4,640 USD | 4,830 USD | 4,595 USD | 4,670 USD | 628.944 Stk. | |
4,620 USD | 4,820 USD | 4,550 USD | 4,760 USD | 661.262 Stk. | |
4,760 USD | 4,768 USD | 4,360 USD | 4,380 USD | 780.158 Stk. | |
4,370 USD | 4,480 USD | 4,235 USD | 4,350 USD | 849.902 Stk. | |
4,330 USD | 4,630 USD | 4,260 USD | 4,470 USD | 906.049 Stk. | |
4,500 USD | 4,540 USD | 4,230 USD | 4,300 USD | 1.100.280 Stk. | |
4,340 USD | 4,420 USD | 4,260 USD | 4,350 USD | 445.605 Stk. | |
4,320 USD | 4,450 USD | 4,220 USD | 4,240 USD | 596.383 Stk. | |
4,150 USD | 4,150 USD | 3,940 USD | 4,060 USD | 586.706 Stk. | |
4,040 USD | 4,080 USD | 3,925 USD | 3,930 USD | 529.730 Stk. | |
3,940 USD | 4,045 USD | 3,820 USD | 3,835 USD | 947.340 Stk. | |
3,800 USD | 3,960 USD | 3,700 USD | 3,740 USD | 2.856.835 Stk. | |
3,780 USD | 4,913 USD | 3,700 USD | 4,680 USD | 2.275.846 Stk. |