Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,800 EUR 0,000 EUR · 0,00 % gestern, 08:07:53 · 0 Stk. | ||||||
19,400 EUR -0,300 EUR · -1,52 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 19,800 EUR +0,100 EUR · +0,51 % gestern, 08:02:59 · 0 Stk. | |||||
Nasdaq verzögert | 21,270 USD -0,420 USD · -1,94 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,400 EUR -0,300 EUR · -1,52 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,230 USD | 20,780 USD | 20,220 USD | 20,770 USD | 302.524 Stk. | |
20,130 USD | 21,100 USD | 19,840 USD | 20,790 USD | 618.492 Stk. | |
20,690 USD | 20,722 USD | 20,000 USD | 20,400 USD | 1.264.098 Stk. | |
20,340 USD | 20,695 USD | 20,170 USD | 20,170 USD | 431.677 Stk. | |
20,210 USD | 20,330 USD | 19,860 USD | 19,900 USD | 585.591 Stk. | |
19,810 USD | 19,939 USD | 19,440 USD | 19,480 USD | 492.436 Stk. | |
19,660 USD | 20,370 USD | 19,480 USD | 19,980 USD | 377.263 Stk. | |
20,190 USD | 20,500 USD | 20,150 USD | 20,450 USD | 974.326 Stk. | |
20,860 USD | 20,945 USD | 20,410 USD | 20,490 USD | 640.662 Stk. | |
20,660 USD | 20,770 USD | 20,470 USD | 20,500 USD | 218.870 Stk. | |
20,640 USD | 20,690 USD | 20,310 USD | 20,320 USD | 211.518 Stk. | |
20,100 USD | 20,680 USD | 20,100 USD | 20,640 USD | 270.114 Stk. | |
20,540 USD | 20,670 USD | 20,380 USD | 20,640 USD | 202.538 Stk. | |
20,600 USD | 20,710 USD | 20,310 USD | 20,580 USD | 278.472 Stk. | |
20,760 USD | 20,780 USD | 20,491 USD | 20,620 USD | 550.939 Stk. | |
20,850 USD | 20,980 USD | 20,485 USD | 20,550 USD | 362.496 Stk. | |
20,750 USD | 21,010 USD | 20,680 USD | 20,910 USD | 336.619 Stk. | |
20,820 USD | 21,045 USD | 20,815 USD | 20,860 USD | 447.866 Stk. | |
20,950 USD | 21,530 USD | 20,910 USD | 21,220 USD | 298.744 Stk. | |
21,190 USD | 21,840 USD | 21,190 USD | 21,650 USD | 588.385 Stk. | |
21,630 USD | 21,820 USD | 21,600 USD | 21,690 USD | 455.448 Stk. | |
21,600 USD | 21,760 USD | 21,110 USD | 21,270 USD | 266.784 Stk. |