Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,480 EUR +0,432 EUR · +21,09 % 28.12.2023, 22:03:15 · unbekannt | ||||||
Frankfurt verzögert | 2,455 EUR -0,213 EUR · -7,97 % 03.01.2024, 08:07:04 · 0 Stk. | |||||
Nasdaq verzögert | 1,360 USD -0,040 USD · -2,86 % gestern, 22:30:00 · unbekannt | |||||
gettex Echtzeit | 1,174 EUR -0,104 EUR · -8,14 % gestern, 21:43:07 · 0 Stk. | |||||
Berlin Echtzeit | 1,246 EUR -0,046 EUR · -3,56 % gestern, 20:22:10 · 0 Stk. | |||||
Hamburg Echtzeit | 2,455 EUR -0,213 EUR · -7,97 % 03.01.2024, 08:06:27 · 0 Stk. | |||||
München Echtzeit | 1,224 EUR +0,010 EUR · +0,82 % gestern, 08:05:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,237 EUR -0,065 EUR · -4,99 % gestern, 18:33:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,890 USD | 1,890 USD | 1,732 USD | 1,830 USD | 21.711 Stk. | |
1,830 USD | 1,830 USD | 1,740 USD | 1,780 USD | 12.687 Stk. | |
1,740 USD | 1,805 USD | 1,721 USD | 1,800 USD | 5.842 Stk. | |
1,780 USD | 1,780 USD | 1,740 USD | 1,780 USD | 9.706 Stk. | |
1,740 USD | 1,750 USD | 1,295 USD | 1,400 USD | 53.066 Stk. | |
1,370 USD | 1,387 USD | 1,340 USD | 1,360 USD | 13.564 Stk. | |
1,380 USD | 1,430 USD | 1,251 USD | 1,280 USD | 106.070 Stk. | |
1,340 USD | 1,420 USD | 1,230 USD | 1,290 USD | 63.321 Stk. | |
1,270 USD | 1,285 USD | 1,240 USD | 1,240 USD | 12.409 Stk. | |
1,253 USD | 1,590 USD | 1,253 USD | 1,400 USD | 145.064 Stk. | |
1,380 USD | 1,390 USD | 1,300 USD | 1,360 USD | 16.477 Stk. | |
1,400 USD | 1,490 USD | 1,375 USD | 1,420 USD | 14.072 Stk. | |
1,455 USD | 1,455 USD | 1,330 USD | 1,360 USD | 5.165 Stk. | |
1,290 USD | 1,370 USD | 1,230 USD | 1,320 USD | 281.875 Stk. | |
1,334 USD | 1,334 USD | 1,240 USD | 1,330 USD | 13.540 Stk. | |
1,292 USD | 1,490 USD | 1,282 USD | 1,440 USD | 32.329 Stk. | |
1,450 USD | 1,462 USD | 1,350 USD | 1,440 USD | 12.967 Stk. | |
1,383 USD | 1,440 USD | 1,380 USD | 1,390 USD | 10.485 Stk. | |
1,380 USD | 1,400 USD | 1,300 USD | 1,390 USD | 14.679 Stk. | |
1,320 USD | 1,390 USD | 1,270 USD | 1,390 USD | 22.538 Stk. | |
1,380 USD | 1,424 USD | 1,330 USD | 1,400 USD | 7.067 Stk. | |
1,330 USD | 1,380 USD | 1,300 USD | 1,360 USD | 28.366 Stk. |