Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
84,000 EUR -2,960 EUR · -3,40 % heute, 09:57:56 · 100 Stk. | ||||||
84,670 EUR -0,810 EUR · -0,95 % heute, 13:12:20 · unbekannt | ||||||
Frankfurt verzögert | 84,980 EUR -4,450 EUR · -4,98 % heute, 10:00:18 · 235 Stk. | |||||
NYSE verzögert | 88,520 USD -4,480 USD · -4,82 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 84,510 EUR -2,630 EUR · -3,02 % heute, 12:07:09 · 10 Stk. | |||||
gettex Echtzeit | 84,510 EUR -2,500 EUR · -2,87 % heute, 12:43:49 · 0 Stk. | |||||
LS Exchange Echtzeit | 84,670 EUR -0,810 EUR · -0,95 % heute, 13:12:20 · unbekannt | |||||
Quotrix Echtzeit | 83,110 EUR -5,180 EUR · -5,87 % heute, 08:07:32 · 4 Stk. | |||||
München Echtzeit | 83,870 EUR -5,140 EUR · -5,77 % heute, 08:12:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 84,550 EUR -2,460 EUR · -2,83 % heute, 12:31:47 · 0 Stk. | |||||
Berlin Echtzeit | 84,600 EUR -2,290 EUR · -2,64 % heute, 12:12:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 84,600 EUR -2,580 EUR · -2,96 % heute, 12:07:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,720 USD | 81,280 USD | 77,160 USD | 80,770 USD | 6.930.164 Stk. | |
80,000 USD | 85,830 USD | 79,800 USD | 85,350 USD | 8.017.977 Stk. | |
87,620 USD | 88,695 USD | 80,580 USD | 80,690 USD | 11.498.403 Stk. | |
82,600 USD | 85,410 USD | 81,800 USD | 85,340 USD | 7.984.556 Stk. | |
85,420 USD | 86,000 USD | 82,245 USD | 84,150 USD | 6.524.976 Stk. | |
84,250 USD | 84,370 USD | 78,930 USD | 81,800 USD | 10.241.902 Stk. | |
80,130 USD | 85,385 USD | 79,313 USD | 84,770 USD | 8.810.819 Stk. | |
85,740 USD | 88,250 USD | 84,940 USD | 86,340 USD | 8.896.259 Stk. | |
84,630 USD | 86,740 USD | 83,510 USD | 83,890 USD | 5.903.624 Stk. | |
85,500 USD | 86,450 USD | 80,340 USD | 80,670 USD | 7.638.023 Stk. | |
80,450 USD | 83,360 USD | 79,590 USD | 82,360 USD | 6.775.611 Stk. | |
83,160 USD | 85,130 USD | 80,100 USD | 81,880 USD | 6.168.651 Stk. | |
82,590 USD | 84,790 USD | 80,030 USD | 81,010 USD | 6.618.360 Stk. | |
79,910 USD | 80,150 USD | 74,570 USD | 75,010 USD | 15.942.255 Stk. | |
75,800 USD | 77,249 USD | 72,580 USD | 76,070 USD | 10.949.605 Stk. | |
76,870 USD | 79,790 USD | 76,420 USD | 79,150 USD | 7.385.659 Stk. | |
89,790 USD | 94,390 USD | 81,840 USD | 84,570 USD | 28.787.710 Stk. | |
83,000 USD | 92,489 USD | 81,900 USD | 90,350 USD | 20.852.369 Stk. | |
92,870 USD | 95,320 USD | 92,560 USD | 93,490 USD | 15.253.921 Stk. | |
93,180 USD | 94,860 USD | 91,190 USD | 94,800 USD | 14.543.688 Stk. | |
93,750 USD | 95,701 USD | 91,330 USD | 93,000 USD | 11.015.254 Stk. | |
92,130 USD | 93,000 USD | 86,791 USD | 88,520 USD | 10.960.567 Stk. |