AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu VERTU MOTORS PLC LS -,01

WKN
A0LGJ6
Land
Großbritannien 🇬🇧
ISIN
GB00B1GK4645
Ticker
VTU
• V2N
•
78,900 GBp
-0,400 GBp-0,50 %
Geld
78,400 GBp
(7.611 Stk.)
Brief
78,700 GBp
(3.062 Stk.)
Marktkapitalisierung
311,89 Mio. EUR
Dividendenrendite
3,23 %
KGV
8,22
Gewinn pro Aktie
–
Vola 30 Tage
27,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,880 EUR
-0,010 EUR · -1,12 %
heute, 08:17:49 · 0 Stk.
Frankfurt
verzögert
0,885 EUR
0,000 EUR · 0,00 %
gestern, 21:50:00 · 0 Stk.
London
verzögert
78,900 GBp
-0,400 GBp · -0,50 %
gestern, 17:35:06 · unbekannt
Nasdaq OTC
verzögert
0,948 USD
+0,069 USD · +7,82 %
14.05.2024, 15:30:01 · 200 Stk.
Berlin
Echtzeit
0,885 EUR
0,000 EUR · 0,00 %
heute, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VERTU MOTORS PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,500 GBp69,812 GBp65,700 GBp68,600 GBp550.127 Stk.
68,100 GBp69,700 GBp67,600 GBp69,000 GBp586.356 Stk.
68,200 GBp68,600 GBp67,000 GBp67,800 GBp172.707 Stk.
70,000 GBp70,000 GBp67,706 GBp69,200 GBp436.717 Stk.
70,000 GBp71,000 GBp68,800 GBp70,700 GBp424.362 Stk.
71,000 GBp71,500 GBp69,735 GBp70,500 GBp589.867 Stk.
71,500 GBp71,500 GBp70,393 GBp70,700 GBp194.491 Stk.
71,000 GBp71,900 GBp68,800 GBp70,500 GBp315.174 Stk.
71,000 GBp72,000 GBp69,637 GBp71,900 GBp712.612 Stk.
69,000 GBp75,000 GBp69,000 GBp74,000 GBp980.701 Stk.
73,600 GBp75,000 GBp73,600 GBp74,700 GBp669.412 Stk.
75,500 GBp76,400 GBp74,800 GBp75,300 GBp425.467 Stk.
75,400 GBp76,000 GBp74,136 GBp75,300 GBp515.638 Stk.
73,000 GBp75,670 GBp73,000 GBp74,000 GBp384.596 Stk.
73,600 GBp76,900 GBp73,100 GBp76,100 GBp556.542 Stk.
76,200 GBp78,400 GBp75,481 GBp78,400 GBp762.312 Stk.
77,700 GBp80,900 GBp77,200 GBp79,500 GBp908.689 Stk.
79,400 GBp79,900 GBp77,300 GBp79,200 GBp1.111.763 Stk.
79,500 GBp79,900 GBp78,280 GBp78,800 GBp315.447 Stk.
80,000 GBp80,000 GBp77,000 GBp79,300 GBp585.016 Stk.
79,900 GBp80,300 GBp78,400 GBp78,900 GBp953.388 Stk.
Werbung ausblenden