Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,500 EUR +0,100 EUR · +1,85 % heute, 16:27:38 · 0 Stk. | ||||||
5,450 EUR +0,050 EUR · +0,93 % heute, 18:41:55 · unbekannt | ||||||
Frankfurt verzögert | 5,350 EUR -0,050 EUR · -0,93 % heute, 09:15:39 · 0 Stk. | |||||
London verzögert | 476,000 GBp +3,500 GBp · +0,74 % heute, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 5,480 USD -0,105 USD · -1,88 % 19.12.2023, 21:59:38 · 100 Stk. | |||||
Berlin Echtzeit | 5,600 EUR +0,100 EUR · +1,82 % heute, 18:30:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,450 EUR +0,150 EUR · +2,83 % heute, 16:31:40 · 0 Stk. | |||||
gettex Echtzeit | 5,550 EUR +0,050 EUR · +0,91 % heute, 18:13:35 · 0 Stk. | |||||
München Echtzeit | 5,500 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 5,500 EUR -0,050 EUR · -0,90 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,625 EUR +0,100 EUR · +1,81 % heute, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 5,450 EUR +0,050 EUR · +0,93 % heute, 18:41:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
495,600 GBp | 495,600 GBp | 484,400 GBp | 486,000 GBp | 538.620 Stk. | |
477,200 GBp | 493,600 GBp | 477,200 GBp | 492,200 GBp | 179.002 Stk. | |
498,000 GBp | 499,200 GBp | 489,856 GBp | 495,200 GBp | 1.533.987 Stk. | |
494,000 GBp | 504,678 GBp | 487,500 GBp | 489,500 GBp | 309.707 Stk. | |
491,500 GBp | 493,000 GBp | 485,500 GBp | 490,500 GBp | 242.688 Stk. | |
492,000 GBp | 493,500 GBp | 489,000 GBp | 489,500 GBp | 203.143 Stk. | |
485,500 GBp | 493,500 GBp | 484,500 GBp | 492,000 GBp | 184.257 Stk. | |
494,000 GBp | 494,639 GBp | 491,500 GBp | 491,500 GBp | 168.205 Stk. | |
492,000 GBp | 492,173 GBp | 484,000 GBp | 485,500 GBp | 239.890 Stk. | |
490,000 GBp | 493,510 GBp | 485,500 GBp | 489,500 GBp | 199.356 Stk. | |
479,000 GBp | 490,500 GBp | 479,000 GBp | 490,500 GBp | 145.701 Stk. | |
490,000 GBp | 496,500 GBp | 489,500 GBp | 489,500 GBp | 144.997 Stk. | |
488,000 GBp | 496,000 GBp | 487,500 GBp | 491,500 GBp | 161.816 Stk. | |
486,000 GBp | 486,500 GBp | 468,000 GBp | 472,000 GBp | 179.593 Stk. | |
472,000 GBp | 478,000 GBp | 472,000 GBp | 475,000 GBp | 182.674 Stk. | |
464,000 GBp | 464,000 GBp | 455,000 GBp | 457,500 GBp | 144.384 Stk. | |
468,500 GBp | 468,500 GBp | 448,500 GBp | 461,500 GBp | 283.031 Stk. | |
456,500 GBp | 476,000 GBp | 450,500 GBp | 475,000 GBp | 229.259 Stk. | |
476,000 GBp | 480,500 GBp | 472,000 GBp | 472,000 GBp | 264.481 Stk. | |
472,000 GBp | 477,500 GBp | 466,000 GBp | 473,000 GBp | 341.813 Stk. | |
465,000 GBp | 476,500 GBp | 465,000 GBp | 472,500 GBp | 201.749 Stk. | |
464,500 GBp | 480,500 GBp | 464,500 GBp | 476,000 GBp | 278.029 Stk. |