Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,700 EUR 0,000 EUR · 0,00 % heute, 08:02:46 · 0 Stk. | ||||||
5,700 EUR +0,050 EUR · +0,89 % heute, 09:08:56 · unbekannt | ||||||
Frankfurt verzögert | 5,600 EUR 0,000 EUR · 0,00 % heute, 08:18:14 · 0 Stk. | |||||
London verzögert | 498,000 GBp -2,000 GBp · -0,40 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 5,480 USD -0,105 USD · -1,88 % 19.12.2023, 21:59:38 · 100 Stk. | |||||
Berlin Echtzeit | 5,800 EUR 0,000 EUR · 0,00 % heute, 08:12:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,650 EUR 0,000 EUR · 0,00 % heute, 08:10:37 · 0 Stk. | |||||
gettex Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % heute, 08:00:08 · 0 Stk. | |||||
München Echtzeit | 5,750 EUR +0,050 EUR · +0,88 % heute, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,850 EUR -0,025 EUR · -0,43 % heute, 09:08:55 · unbekannt | |||||
LS Exchange Echtzeit | 5,700 EUR +0,050 EUR · +0,89 % heute, 09:08:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
490,000 GBp | 493,510 GBp | 485,500 GBp | 489,500 GBp | 199.356 Stk. | |
479,000 GBp | 490,500 GBp | 479,000 GBp | 490,500 GBp | 145.701 Stk. | |
490,000 GBp | 496,500 GBp | 489,500 GBp | 489,500 GBp | 144.997 Stk. | |
488,000 GBp | 496,000 GBp | 487,500 GBp | 491,500 GBp | 161.816 Stk. | |
486,000 GBp | 486,500 GBp | 468,000 GBp | 472,000 GBp | 179.593 Stk. | |
472,000 GBp | 478,000 GBp | 472,000 GBp | 475,000 GBp | 182.674 Stk. | |
464,000 GBp | 464,000 GBp | 455,000 GBp | 457,500 GBp | 144.384 Stk. | |
468,500 GBp | 468,500 GBp | 448,500 GBp | 461,500 GBp | 283.031 Stk. | |
456,500 GBp | 476,000 GBp | 450,500 GBp | 475,000 GBp | 229.259 Stk. | |
476,000 GBp | 480,500 GBp | 472,000 GBp | 472,000 GBp | 264.481 Stk. | |
472,000 GBp | 477,500 GBp | 466,000 GBp | 473,000 GBp | 341.813 Stk. | |
465,000 GBp | 476,500 GBp | 465,000 GBp | 472,500 GBp | 201.749 Stk. | |
464,500 GBp | 480,500 GBp | 464,500 GBp | 476,000 GBp | 278.029 Stk. | |
467,500 GBp | 486,500 GBp | 467,500 GBp | 485,000 GBp | 172.986 Stk. | |
481,500 GBp | 488,500 GBp | 480,500 GBp | 480,500 GBp | 166.956 Stk. | |
492,000 GBp | 492,000 GBp | 478,000 GBp | 484,000 GBp | 361.626 Stk. | |
483,000 GBp | 491,500 GBp | 482,000 GBp | 491,000 GBp | 214.959 Stk. | |
490,500 GBp | 497,500 GBp | 489,500 GBp | 491,000 GBp | 165.765 Stk. | |
489,000 GBp | 496,000 GBp | 485,549 GBp | 492,000 GBp | 221.513 Stk. | |
482,000 GBp | 500,000 GBp | 482,000 GBp | 500,000 GBp | 344.082 Stk. | |
509,000 GBp | 509,000 GBp | 492,746 GBp | 498,000 GBp | 118.624 Stk. |