Aktie
Alle Kurse zu Viking Kagit
- WKN
- 984285
- ISIN
- TRAVKING91D6
- Land
- Türkei 🇹🇷
- Ticker
- VKING
- WKN
- 984285
- Land
- Türkei 🇹🇷
- ISIN
- TRAVKING91D6
- Ticker
- VKING
• Istanbul Stock Exchange
50,500 TRY
+0,300 TRY+0,60 %
Geld
50,450 TRY
(1 Stk.)
Brief
50,500 TRY
(577 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 50,500 TRY +0,300 TRY · +0,60 % gestern, 17:09:27 · 396 Stk. |
Times & Sales
Historische Kurse zu Viking Kagit
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 43,300 TRY | 44,680 TRY | 42,840 TRY | 43,440 TRY | 1.097.710 Stk. | |
| 43,440 TRY | 45,680 TRY | 42,100 TRY | 43,700 TRY | 1.603.708 Stk. | |
| 43,600 TRY | 48,060 TRY | 43,260 TRY | 46,140 TRY | 1.594.134 Stk. | |
| 47,500 TRY | 48,060 TRY | 41,540 TRY | 41,540 TRY | 2.591.484 Stk. | |
| 40,520 TRY | 44,000 TRY | 39,160 TRY | 42,640 TRY | 1.962.980 Stk. | |
| 42,740 TRY | 46,900 TRY | 42,740 TRY | 46,900 TRY | 1.598.922 Stk. | |
| 47,360 TRY | 51,550 TRY | 46,960 TRY | 51,550 TRY | 1.415.864 Stk. | |
| 53,400 TRY | 56,700 TRY | 52,300 TRY | 54,450 TRY | 3.073.371 Stk. | |
| 54,450 TRY | 59,400 TRY | 51,850 TRY | 53,450 TRY | 2.165.157 Stk. | |
| 54,000 TRY | 58,750 TRY | 53,500 TRY | 58,750 TRY | 1.951.018 Stk. | |
| 58,750 TRY | 59,350 TRY | 53,250 TRY | 54,400 TRY | 1.999.371 Stk. | |
| 54,600 TRY | 57,500 TRY | 51,050 TRY | 51,300 TRY | 1.532.931 Stk. | |
| 52,100 TRY | 53,750 TRY | 50,750 TRY | 52,400 TRY | 1.050.319 Stk. | |
| 52,400 TRY | 57,600 TRY | 51,300 TRY | 57,600 TRY | 1.719.846 Stk. | |
| 55,000 TRY | 57,700 TRY | 52,500 TRY | 53,800 TRY | 1.434.927 Stk. | |
| 54,000 TRY | 57,400 TRY | 53,400 TRY | 54,250 TRY | 1.191.165 Stk. | |
| 51,550 TRY | 53,000 TRY | 49,340 TRY | 50,200 TRY | 1.202.761 Stk. | |
| 50,750 TRY | 51,450 TRY | 48,800 TRY | 50,500 TRY | 897.382 Stk. |