Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,840 EUR -1,040 EUR · -1,80 % heute, 20:38:34 · 0 Stk. | ||||||
56,520 EUR -1,360 EUR · -2,35 % heute, 21:21:22 · unbekannt | ||||||
Frankfurt verzögert | 57,000 EUR -0,480 EUR · -0,84 % heute, 20:17:36 · 250 Stk. | |||||
Nasdaq verzögert | 61,150 USD -1,860 USD · -2,95 % heute, 21:06:12 · 100 Stk. | |||||
Tradegate Echtzeit | 56,480 EUR -1,780 EUR · -3,06 % heute, 20:57:54 · 200 Stk. | |||||
LS Exchange Echtzeit | 56,520 EUR -1,360 EUR · -2,35 % heute, 21:21:22 · unbekannt | |||||
gettex Echtzeit | 56,520 EUR -1,840 EUR · -3,15 % heute, 21:16:02 · 10 Stk. | |||||
Quotrix Echtzeit | 58,680 EUR +0,700 EUR · +1,21 % heute, 14:14:42 · 8 Stk. | |||||
London verzögert | 63,800 USD -11,200 USD · -14,93 % gestern, 17:08:10 · 20 Stk. | |||||
Berlin Echtzeit | 57,020 EUR -0,760 EUR · -1,32 % heute, 20:30:16 · 0 Stk. | |||||
München Echtzeit | 59,100 EUR -1,300 EUR · -2,15 % heute, 08:18:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,380 EUR +0,460 EUR · +0,79 % heute, 19:30:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,610 EUR -1,660 EUR · -2,85 % heute, 21:21:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,450 USD | 67,580 USD | 63,510 USD | 64,930 USD | 2.032.588 Stk. | |
65,750 USD | 67,780 USD | 64,430 USD | 65,070 USD | 2.584.595 Stk. | |
63,000 USD | 69,170 USD | 62,560 USD | 68,860 USD | 3.526.931 Stk. | |
69,000 USD | 74,640 USD | 68,220 USD | 74,310 USD | 3.535.445 Stk. | |
74,540 USD | 76,440 USD | 73,500 USD | 75,420 USD | 2.827.859 Stk. | |
75,000 USD | 80,250 USD | 74,800 USD | 79,580 USD | 3.794.643 Stk. | |
78,310 USD | 80,378 USD | 75,660 USD | 76,390 USD | 4.065.301 Stk. | |
78,130 USD | 78,130 USD | 73,410 USD | 75,760 USD | 2.147.192 Stk. | |
74,490 USD | 77,680 USD | 72,880 USD | 76,970 USD | 3.754.256 Stk. | |
76,970 USD | 79,880 USD | 73,690 USD | 78,210 USD | 3.197.262 Stk. | |
78,270 USD | 81,860 USD | 76,510 USD | 79,610 USD | 3.683.622 Stk. | |
78,130 USD | 79,970 USD | 76,751 USD | 79,910 USD | 1.799.726 Stk. | |
80,490 USD | 81,810 USD | 78,610 USD | 80,200 USD | 2.416.825 Stk. | |
80,120 USD | 80,190 USD | 73,210 USD | 73,640 USD | 3.993.178 Stk. | |
74,390 USD | 74,950 USD | 70,430 USD | 72,350 USD | 2.577.826 Stk. | |
72,880 USD | 74,210 USD | 71,550 USD | 72,500 USD | 1.505.171 Stk. | |
73,970 USD | 79,880 USD | 72,690 USD | 78,010 USD | 4.204.828 Stk. | |
76,260 USD | 76,887 USD | 68,400 USD | 69,090 USD | 7.491.673 Stk. | |
69,990 USD | 71,090 USD | 66,680 USD | 67,000 USD | 4.148.176 Stk. | |
66,850 USD | 68,530 USD | 66,180 USD | 67,515 USD | 2.484.282 Stk. | |
67,420 USD | 67,600 USD | 63,660 USD | 64,230 USD | 3.457.254 Stk. | |
64,630 USD | 64,630 USD | 62,250 USD | 63,010 USD | 3.120.097 Stk. |