Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,500 EUR -0,020 EUR · -1,32 % 07.05.2024, 08:01:30 · 0 Stk. | ||||||
1,300 EUR -0,190 EUR · -12,75 % 07.05.2024, 22:02:49 · unbekannt | ||||||
Frankfurt verzögert | 1,470 EUR -0,080 EUR · -5,16 % 07.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 1,550 USD -0,100 USD · -6,06 % 07.05.2024, 22:00:48 · unbekannt | |||||
LS Exchange Echtzeit | 1,300 EUR -0,190 EUR · -12,75 % 07.05.2024, 22:02:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,020 USD | 3,020 USD | 2,900 USD | 2,950 USD | 5.149 Stk. | |
2,950 USD | 2,950 USD | 2,950 USD | 2,950 USD | 2.407 Stk. | |
2,950 USD | 3,002 USD | 2,950 USD | 2,950 USD | 3.160 Stk. | |
2,900 USD | 2,990 USD | 2,900 USD | 2,950 USD | 4.832 Stk. | |
2,950 USD | 3,050 USD | 2,950 USD | 2,960 USD | 3.150 Stk. | |
2,950 USD | 2,960 USD | 2,930 USD | 2,950 USD | 9.187 Stk. | |
2,900 USD | 3,000 USD | 2,900 USD | 2,950 USD | 5.542 Stk. | |
2,900 USD | 2,950 USD | 2,900 USD | 2,930 USD | 4.418 Stk. | |
2,930 USD | 3,000 USD | 2,930 USD | 2,950 USD | 2.852 Stk. | |
2,950 USD | 3,100 USD | 2,930 USD | 2,950 USD | 32.693 Stk. | |
2,930 USD | 2,930 USD | 2,700 USD | 2,770 USD | 30.441 Stk. | |
2,800 USD | 2,880 USD | 2,750 USD | 2,810 USD | 12.681 Stk. | |
2,700 USD | 2,780 USD | 2,500 USD | 2,550 USD | 34.324 Stk. | |
2,550 USD | 2,550 USD | 2,500 USD | 2,500 USD | 4.156 Stk. | |
2,490 USD | 2,500 USD | 2,230 USD | 2,230 USD | 21.856 Stk. | |
2,220 USD | 2,340 USD | 2,100 USD | 2,100 USD | 15.760 Stk. | |
2,110 USD | 2,130 USD | 1,500 USD | 1,990 USD | 73.696 Stk. | |
1,950 USD | 1,950 USD | 1,500 USD | 1,690 USD | 27.673 Stk. | |
1,600 USD | 1,730 USD | 1,520 USD | 1,660 USD | 17.050 Stk. | |
1,680 USD | 1,820 USD | 1,680 USD | 1,710 USD | 9.244 Stk. | |
1,650 USD | 1,770 USD | 1,650 USD | 1,650 USD | 13.066 Stk. | |
1,660 USD | 1,670 USD | 1,550 USD | 1,550 USD | 12.455 Stk. |