AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Möbel und Einrichtungsindustrie

Alle Kurse zu VIRCO MFG CORP. DL 1

WKN
869628
Land
USA 🇺🇸
ISIN
US9276511097
Ticker
VIRC
• VR3
• Nasdaq
12,240 USD
-0,610 USD-4,75 %
Geld
12,280 USD
(100 Stk.)
Brief
12,740 USD
(100 Stk.)
Marktkapitalisierung
184,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,240 USD
-0,610 USD · -4,75 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIRCO MFG CORP. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,330 USD10,620 USD10,290 USD10,350 USD106.916 Stk.
10,390 USD10,780 USD10,190 USD10,680 USD108.851 Stk.
10,480 USD11,030 USD10,480 USD11,000 USD86.101 Stk.
11,070 USD11,590 USD10,750 USD10,990 USD150.535 Stk.
10,980 USD11,265 USD10,980 USD11,000 USD104.479 Stk.
10,960 USD10,980 USD10,530 USD10,670 USD78.174 Stk.
10,670 USD11,130 USD10,596 USD11,130 USD116.075 Stk.
11,260 USD11,260 USD10,780 USD10,960 USD155.671 Stk.
11,000 USD11,120 USD10,670 USD10,900 USD119.630 Stk.
11,010 USD11,770 USD10,950 USD11,490 USD155.498 Stk.
11,430 USD11,910 USD11,430 USD11,860 USD123.683 Stk.
11,980 USD12,140 USD11,770 USD11,830 USD107.035 Stk.
11,890 USD12,505 USD11,672 USD12,450 USD196.330 Stk.
12,490 USD13,010 USD12,240 USD12,510 USD131.739 Stk.
12,510 USD12,610 USD12,150 USD12,440 USD83.475 Stk.
12,440 USD12,971 USD12,161 USD12,510 USD104.647 Stk.
12,600 USD12,810 USD12,470 USD12,540 USD149.587 Stk.
12,600 USD12,690 USD12,060 USD12,290 USD149.394 Stk.
12,300 USD12,860 USD12,300 USD12,560 USD120.604 Stk.
12,570 USD12,900 USD12,400 USD12,880 USD183.948 Stk.
12,980 USD13,071 USD12,520 USD12,850 USD195.970 Stk.
12,810 USD12,810 USD12,160 USD12,240 USD94.516 Stk.
Werbung ausblenden