Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 27,000 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 29,730 USD -0,045 USD · -0,15 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,330 USD | 29,400 USD | 29,010 USD | 29,030 USD | 6.044 Stk. | |
29,360 USD | 29,360 USD | 28,520 USD | 28,530 USD | 9.715 Stk. | |
28,370 USD | 28,370 USD | 27,000 USD | 27,040 USD | 24.707 Stk. | |
27,120 USD | 27,120 USD | 26,520 USD | 26,605 USD | 18.479 Stk. | |
26,500 USD | 26,900 USD | 25,470 USD | 25,860 USD | 21.246 Stk. | |
26,130 USD | 26,250 USD | 25,100 USD | 25,100 USD | 26.840 Stk. | |
25,360 USD | 25,380 USD | 25,060 USD | 25,070 USD | 35.659 Stk. | |
25,340 USD | 25,370 USD | 24,680 USD | 25,000 USD | 34.450 Stk. | |
25,290 USD | 27,490 USD | 24,120 USD | 24,360 USD | 46.574 Stk. | |
24,260 USD | 25,242 USD | 24,060 USD | 24,250 USD | 34.350 Stk. | |
24,260 USD | 24,680 USD | 24,250 USD | 24,400 USD | 28.836 Stk. | |
25,100 USD | 25,233 USD | 24,470 USD | 24,620 USD | 22.123 Stk. | |
26,544 USD | 26,544 USD | 24,440 USD | 24,600 USD | 30.914 Stk. | |
24,600 USD | 25,630 USD | 24,420 USD | 25,180 USD | 38.266 Stk. | |
25,200 USD | 26,185 USD | 24,810 USD | 25,500 USD | 34.181 Stk. | |
25,380 USD | 27,500 USD | 25,380 USD | 27,500 USD | 62.484 Stk. | |
27,250 USD | 28,500 USD | 27,080 USD | 28,210 USD | 33.741 Stk. | |
27,870 USD | 28,750 USD | 27,870 USD | 28,490 USD | 31.700 Stk. | |
29,000 USD | 29,500 USD | 28,710 USD | 29,480 USD | 29.982 Stk. | |
29,600 USD | 30,000 USD | 28,900 USD | 29,900 USD | 25.886 Stk. | |
29,510 USD | 30,225 USD | 29,505 USD | 29,775 USD | 37.227 Stk. | |
29,490 USD | 30,260 USD | 29,490 USD | 29,730 USD | 18.527 Stk. |