Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,090 USD | 1,090 USD | 1,000 USD | 1,040 USD | 46.390 Stk. | |
1,010 USD | 1,215 USD | 0,960 USD | 1,170 USD | 47.766 Stk. | |
1,160 USD | 1,180 USD | 1,040 USD | 1,110 USD | 26.617 Stk. | |
1,110 USD | 1,150 USD | 1,095 USD | 1,110 USD | 33.330 Stk. | |
1,120 USD | 1,125 USD | 1,080 USD | 1,080 USD | 29.117 Stk. | |
1,098 USD | 1,150 USD | 1,090 USD | 1,150 USD | 18.231 Stk. | |
1,150 USD | 1,200 USD | 1,090 USD | 1,150 USD | 40.407 Stk. | |
1,150 USD | 1,190 USD | 1,060 USD | 1,150 USD | 80.063 Stk. | |
1,120 USD | 1,170 USD | 1,100 USD | 1,100 USD | 22.960 Stk. | |
1,120 USD | 1,160 USD | 1,090 USD | 1,090 USD | 18.175 Stk. | |
1,110 USD | 1,110 USD | 1,070 USD | 1,100 USD | 7.769 Stk. | |
1,100 USD | 1,130 USD | 1,070 USD | 1,130 USD | 22.261 Stk. | |
1,140 USD | 1,150 USD | 1,060 USD | 1,070 USD | 48.615 Stk. | |
1,080 USD | 1,090 USD | 1,040 USD | 1,060 USD | 57.870 Stk. | |
1,010 USD | 1,060 USD | 0,951 USD | 0,991 USD | 115.368 Stk. | |
1,040 USD | 1,050 USD | 0,980 USD | 1,030 USD | 100.111 Stk. | |
1,030 USD | 1,060 USD | 1,025 USD | 1,025 USD | 16.000 Stk. | |
1,020 USD | 1,100 USD | 0,980 USD | 1,000 USD | 34.540 Stk. | |
0,985 USD | 1,200 USD | 0,978 USD | 1,120 USD | 102.535 Stk. | |
1,140 USD | 1,160 USD | 1,070 USD | 1,090 USD | 50.386 Stk. | |
1,100 USD | 1,160 USD | 1,050 USD | 1,050 USD | 31.679 Stk. | |
1,100 USD | 1,100 USD | 0,970 USD | 0,970 USD | 23.325 Stk. |