Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,010 EUR -0,150 EUR · -0,71 % gestern, 20:19:21 · 0 Stk. | ||||||
20,740 EUR +0,170 EUR · +0,83 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 20,710 EUR -0,450 EUR · -2,13 % gestern, 08:06:47 · 0 Stk. | |||||
NYSE verzögert | 22,710 USD +0,200 USD · +0,89 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 21,090 EUR +0,270 EUR · +1,30 % gestern, 21:43:02 · 0 Stk. | |||||
Berlin Echtzeit | 21,090 EUR +0,330 EUR · +1,59 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,990 EUR +0,200 EUR · +0,96 % gestern, 19:30:48 · 0 Stk. | |||||
München Echtzeit | 21,110 EUR 0,000 EUR · 0,00 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 20,950 EUR -0,470 EUR · -2,19 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,060 EUR +0,170 EUR · +0,81 % gestern, 21:59:50 · unbekannt | |||||
LS Exchange Echtzeit | 20,740 EUR +0,170 EUR · +0,83 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 21,060 EUR +0,160 EUR · +0,77 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,670 USD | 21,850 USD | 21,350 USD | 21,420 USD | 1.014.288 Stk. | |
21,370 USD | 21,610 USD | 21,190 USD | 21,330 USD | 832.669 Stk. | |
21,480 USD | 21,640 USD | 21,080 USD | 21,090 USD | 839.874 Stk. | |
21,110 USD | 21,285 USD | 20,980 USD | 21,080 USD | 878.626 Stk. | |
20,960 USD | 21,225 USD | 20,830 USD | 20,900 USD | 1.041.047 Stk. | |
21,210 USD | 21,310 USD | 20,980 USD | 21,040 USD | 1.146.374 Stk. | |
21,020 USD | 21,710 USD | 21,020 USD | 21,580 USD | 831.065 Stk. | |
21,740 USD | 22,280 USD | 21,710 USD | 22,280 USD | 1.711.389 Stk. | |
22,110 USD | 22,420 USD | 21,890 USD | 22,100 USD | 1.209.470 Stk. | |
22,110 USD | 22,660 USD | 22,110 USD | 22,630 USD | 1.031.965 Stk. | |
22,720 USD | 23,080 USD | 22,710 USD | 23,070 USD | 1.388.434 Stk. | |
22,900 USD | 23,230 USD | 22,820 USD | 23,140 USD | 2.429.256 Stk. | |
22,910 USD | 23,102 USD | 22,185 USD | 22,230 USD | 1.982.807 Stk. | |
22,530 USD | 22,590 USD | 21,990 USD | 22,590 USD | 851.448 Stk. | |
23,040 USD | 23,150 USD | 22,585 USD | 22,770 USD | 916.853 Stk. | |
22,920 USD | 23,160 USD | 22,915 USD | 23,090 USD | 613.124 Stk. | |
23,150 USD | 23,330 USD | 22,960 USD | 22,970 USD | 1.606.864 Stk. | |
22,210 USD | 22,990 USD | 21,690 USD | 22,570 USD | 2.541.744 Stk. | |
22,480 USD | 23,110 USD | 22,405 USD | 23,050 USD | 1.282.923 Stk. | |
23,080 USD | 23,100 USD | 22,270 USD | 22,510 USD | 1.745.079 Stk. | |
22,630 USD | 23,100 USD | 22,580 USD | 22,710 USD | 959.783 Stk. |