Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,160 EUR +0,480 EUR · +2,32 % gestern, 08:01:37 · 0 Stk. | ||||||
20,570 EUR -0,430 EUR · -2,05 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 21,160 EUR +0,480 EUR · +2,32 % gestern, 08:20:18 · 0 Stk. | |||||
NYSE verzögert | 22,510 USD -0,540 USD · -2,34 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 20,760 EUR -0,600 EUR · -2,81 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,790 EUR -0,450 EUR · -2,12 % gestern, 19:30:38 · 0 Stk. | |||||
gettex Echtzeit | 20,820 EUR -0,540 EUR · -2,53 % gestern, 21:43:16 · 0 Stk. | |||||
München Echtzeit | 21,110 EUR 0,000 EUR · 0,00 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 21,420 EUR +0,450 EUR · +2,15 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,890 EUR -0,500 EUR · -2,34 % gestern, 21:59:51 · unbekannt | |||||
LS Exchange Echtzeit | 20,570 EUR -0,430 EUR · -2,05 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 20,900 EUR -0,480 EUR · -2,25 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,930 USD | 22,045 USD | 21,560 USD | 22,020 USD | 1.084.738 Stk. | |
21,835 USD | 21,910 USD | 21,505 USD | 21,620 USD | 709.659 Stk. | |
21,670 USD | 21,850 USD | 21,350 USD | 21,420 USD | 1.014.288 Stk. | |
21,370 USD | 21,610 USD | 21,190 USD | 21,330 USD | 832.669 Stk. | |
21,480 USD | 21,640 USD | 21,080 USD | 21,090 USD | 839.874 Stk. | |
21,110 USD | 21,285 USD | 20,980 USD | 21,080 USD | 878.626 Stk. | |
20,960 USD | 21,225 USD | 20,830 USD | 20,900 USD | 1.041.047 Stk. | |
21,210 USD | 21,310 USD | 20,980 USD | 21,040 USD | 1.146.374 Stk. | |
21,020 USD | 21,710 USD | 21,020 USD | 21,580 USD | 831.065 Stk. | |
21,740 USD | 22,280 USD | 21,710 USD | 22,280 USD | 1.711.389 Stk. | |
22,110 USD | 22,420 USD | 21,890 USD | 22,100 USD | 1.209.470 Stk. | |
22,110 USD | 22,660 USD | 22,110 USD | 22,630 USD | 1.031.965 Stk. | |
22,720 USD | 23,080 USD | 22,710 USD | 23,070 USD | 1.388.434 Stk. | |
22,900 USD | 23,230 USD | 22,820 USD | 23,140 USD | 2.429.256 Stk. | |
22,910 USD | 23,102 USD | 22,185 USD | 22,230 USD | 1.982.807 Stk. | |
22,530 USD | 22,590 USD | 21,990 USD | 22,590 USD | 851.448 Stk. | |
23,040 USD | 23,150 USD | 22,585 USD | 22,770 USD | 916.853 Stk. | |
22,920 USD | 23,160 USD | 22,915 USD | 23,090 USD | 613.124 Stk. | |
23,150 USD | 23,330 USD | 22,960 USD | 22,970 USD | 1.606.864 Stk. | |
22,210 USD | 22,990 USD | 21,690 USD | 22,570 USD | 2.541.744 Stk. | |
22,480 USD | 23,110 USD | 22,405 USD | 23,050 USD | 1.282.923 Stk. | |
23,080 USD | 23,100 USD | 22,270 USD | 22,510 USD | 1.745.079 Stk. |