Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,400 EUR -0,200 EUR · -2,08 % gestern, 16:45:37 · 0 Stk. | ||||||
Frankfurt verzögert | 9,450 EUR -0,150 EUR · -1,56 % gestern, 08:15:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,450 USD -0,160 USD · -1,51 % gestern, 21:59:27 · 150 Stk. | |||||
Düsseldorf Echtzeit | 9,350 EUR -0,200 EUR · -2,09 % gestern, 19:30:52 · 0 Stk. | |||||
gettex Echtzeit | 9,800 EUR -0,150 EUR · -1,51 % gestern, 21:44:23 · 0 Stk. | |||||
München Echtzeit | 9,900 EUR 0,000 EUR · 0,00 % gestern, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 10,000 EUR +0,100 EUR · +1,01 % 23.04.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,700 EUR -0,175 EUR · -1,77 % gestern, 21:31:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,760 USD | 10,780 USD | 10,710 USD | 10,730 USD | 21.700 Stk. | |
10,770 USD | 10,840 USD | 10,750 USD | 10,826 USD | 80.732 Stk. | |
10,820 USD | 10,899 USD | 10,800 USD | 10,840 USD | 9.886 Stk. | |
10,900 USD | 10,900 USD | 10,710 USD | 10,814 USD | 19.338 Stk. | |
10,720 USD | 10,760 USD | 10,660 USD | 10,680 USD | 18.403 Stk. | |
10,900 USD | 10,980 USD | 10,870 USD | 10,980 USD | 18.196 Stk. | |
11,020 USD | 11,030 USD | 10,880 USD | 10,880 USD | 9.210 Stk. | |
10,760 USD | 10,830 USD | 10,760 USD | 10,830 USD | 18.220 Stk. | |
10,800 USD | 10,810 USD | 10,765 USD | 10,780 USD | 14.481 Stk. | |
10,775 USD | 10,775 USD | 10,710 USD | 10,726 USD | 11.798 Stk. | |
10,540 USD | 10,590 USD | 10,500 USD | 10,569 USD | 7.458 Stk. | |
10,610 USD | 10,718 USD | 10,580 USD | 10,710 USD | 23.054 Stk. | |
10,540 USD | 10,570 USD | 10,460 USD | 10,500 USD | 12.849 Stk. | |
10,550 USD | 10,555 USD | 10,450 USD | 10,470 USD | 17.910 Stk. | |
10,330 USD | 10,330 USD | 10,265 USD | 10,320 USD | 30.280 Stk. | |
10,400 USD | 10,460 USD | 10,320 USD | 10,390 USD | 15.132 Stk. | |
10,420 USD | 10,483 USD | 10,405 USD | 10,410 USD | 11.692 Stk. | |
10,460 USD | 10,580 USD | 10,450 USD | 10,460 USD | 12.076 Stk. | |
10,560 USD | 10,620 USD | 10,491 USD | 10,530 USD | 13.037 Stk. | |
10,630 USD | 10,691 USD | 10,630 USD | 10,690 USD | 25.046 Stk. | |
10,590 USD | 10,660 USD | 10,550 USD | 10,610 USD | 10.674 Stk. | |
10,350 USD | 10,460 USD | 10,340 USD | 10,450 USD | 14.225 Stk. |