Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,600 EUR 0,000 EUR · 0,00 % heute, 08:02:06 · 0 Stk. |
Nasdaq OTC verzögert | 5,130 USD -0,050 USD · -0,97 % heute, 21:48:32 · 200 Stk. |
Düsseldorf Echtzeit | 4,540 EUR -0,120 EUR · -2,58 % heute, 19:30:53 · 0 Stk. |
Quotrix Echtzeit | 4,820 EUR 0,000 EUR · 0,00 % heute, 07:57:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,708 USD | 4,780 USD | 4,675 USD | 4,780 USD | 22.947 Stk. | |
4,660 USD | 4,750 USD | 4,556 USD | 4,750 USD | 27.201 Stk. | |
4,710 USD | 4,840 USD | 4,630 USD | 4,690 USD | 27.426 Stk. | |
4,650 USD | 4,830 USD | 4,650 USD | 4,795 USD | 49.648 Stk. | |
4,790 USD | 5,010 USD | 4,790 USD | 4,900 USD | 42.019 Stk. | |
5,150 USD | 5,150 USD | 4,780 USD | 4,850 USD | 80.254 Stk. | |
5,000 USD | 5,040 USD | 4,720 USD | 4,895 USD | 29.254 Stk. | |
4,906 USD | 4,970 USD | 4,850 USD | 4,850 USD | 120.867 Stk. | |
5,100 USD | 5,120 USD | 4,990 USD | 5,110 USD | 24.789 Stk. | |
5,020 USD | 5,050 USD | 4,950 USD | 4,950 USD | 25.038 Stk. | |
4,970 USD | 5,050 USD | 4,970 USD | 4,990 USD | 24.179 Stk. | |
5,000 USD | 5,050 USD | 4,940 USD | 4,940 USD | 19.257 Stk. | |
4,951 USD | 5,030 USD | 4,950 USD | 4,985 USD | 8.988 Stk. | |
5,010 USD | 5,118 USD | 5,010 USD | 5,010 USD | 21.247 Stk. | |
4,980 USD | 5,040 USD | 4,930 USD | 4,930 USD | 31.816 Stk. | |
4,750 USD | 4,855 USD | 4,750 USD | 4,850 USD | 22.463 Stk. | |
5,160 USD | 5,160 USD | 5,040 USD | 5,040 USD | 23.730 Stk. | |
5,190 USD | 5,200 USD | 5,110 USD | 5,200 USD | 12.015 Stk. | |
5,170 USD | 5,260 USD | 5,170 USD | 5,260 USD | 26.667 Stk. | |
5,150 USD | 5,300 USD | 5,130 USD | 5,230 USD | 14.467 Stk. | |
5,190 USD | 5,380 USD | 5,160 USD | 5,260 USD | 8.389 Stk. | |
5,251 USD | 5,340 USD | 5,170 USD | 5,180 USD | 54.252 Stk. |