Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,860 EUR +0,040 EUR · +0,83 % 05.12.2023, 08:04:21 · 0 Stk. | ||||||
5,200 EUR +0,100 EUR · +1,96 % gestern, 22:21:32 · unbekannt | ||||||
Amsterdam verzögert | 5,200 EUR +0,050 EUR · +0,97 % gestern, 11:40:20 · 50 Stk. | |||||
Nasdaq OTC verzögert | 5,420 USD +0,120 USD · +2,26 % 05.10.2023, 19:35:04 · 1.245 Stk. | |||||
Berlin Echtzeit | 5,000 EUR -0,050 EUR · -0,99 % gestern, 21:50:07 · 0 Stk. | |||||
London verzögert | 5,035 EUR 0,000 EUR · 0,00 % gestern, 17:35:29 · unbekannt | |||||
London verzögert | 430,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:13 · unbekannt | |||||
LS Exchange Echtzeit | 5,200 EUR +0,100 EUR · +1,96 % gestern, 22:21:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
430,000 GBp | 442,800 GBp | 430,000 GBp | 430,000 GBp | 18 Stk. | |
430,000 GBp | 430,000 GBp | 430,000 GBp | 430,000 GBp | 0 Stk. | |
430,000 GBp | 442,800 GBp | 430,000 GBp | 430,000 GBp | 1.129 Stk. | |
430,000 GBp | 430,000 GBp | 430,000 GBp | 430,000 GBp | 0 Stk. | |
430,000 GBp | 430,000 GBp | 430,000 GBp | 430,000 GBp | 0 Stk. | |
430,000 GBp | 430,000 GBp | 430,000 GBp | 430,000 GBp | 0 Stk. | |
430,000 GBp | 430,000 GBp | 430,000 GBp | 430,000 GBp | 0 Stk. | |
430,000 GBp | 450,000 GBp | 430,000 GBp | 430,000 GBp | 1.091 Stk. | |
430,000 GBp | 430,000 GBp | 430,000 GBp | 430,000 GBp | 0 Stk. | |
430,000 GBp | 439,500 GBp | 430,000 GBp | 430,000 GBp | 2.273 Stk. | |
430,000 GBp | 430,000 GBp | 430,000 GBp | 430,000 GBp | 0 Stk. | |
430,000 GBp | 439,500 GBp | 430,000 GBp | 430,000 GBp | 547 Stk. | |
430,000 GBp | 439,500 GBp | 430,000 GBp | 430,000 GBp | 873 Stk. | |
430,000 GBp | 430,000 GBp | 430,000 GBp | 430,000 GBp | 0 Stk. | |
430,000 GBp | 439,500 GBp | 430,000 GBp | 430,000 GBp | 2.275 Stk. | |
430,000 GBp | 439,500 GBp | 430,000 GBp | 430,000 GBp | 227 Stk. | |
430,000 GBp | 430,000 GBp | 430,000 GBp | 430,000 GBp | 0 Stk. | |
430,000 GBp | 430,000 GBp | 430,000 GBp | 430,000 GBp | 0 Stk. | |
430,000 GBp | 430,000 GBp | 430,000 GBp | 430,000 GBp | 0 Stk. | |
430,000 GBp | 430,000 GBp | 430,000 GBp | 430,000 GBp | 0 Stk. | |
430,000 GBp | 430,000 GBp | 430,000 GBp | 430,000 GBp | 0 Stk. |