Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,960 EUR +0,080 EUR · +1,64 % heute, 15:52:53 · 0 Stk. | ||||||
4,980 EUR +0,020 EUR · +0,40 % heute, 21:50:47 · unbekannt | ||||||
Frankfurt verzögert | 5,050 EUR 0,000 EUR · 0,00 % heute, 08:05:22 · 0 Stk. | |||||
London verzögert | 439,500 GBp +8,000 GBp · +1,85 % heute, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 4,600 USD -0,400 USD · -8,00 % 21.06.2023, 15:34:11 · 200 Stk. | |||||
Düsseldorf Echtzeit | 5,000 EUR 0,000 EUR · 0,00 % heute, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 5,100 EUR 0,000 EUR · 0,00 % heute, 21:44:08 · 0 Stk. | |||||
Quotrix Echtzeit | 5,100 EUR 0,000 EUR · 0,00 % heute, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,125 EUR +0,025 EUR · +0,49 % heute, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 4,980 EUR +0,020 EUR · +0,40 % heute, 21:50:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
417,000 GBp | 424,000 GBp | 417,000 GBp | 419,000 GBp | 123.194 Stk. | |
416,500 GBp | 422,000 GBp | 415,000 GBp | 416,000 GBp | 123.125 Stk. | |
420,000 GBp | 424,000 GBp | 413,308 GBp | 422,500 GBp | 120.218 Stk. | |
422,000 GBp | 422,000 GBp | 417,500 GBp | 421,500 GBp | 117.398 Stk. | |
424,000 GBp | 431,500 GBp | 419,950 GBp | 429,500 GBp | 144.775 Stk. | |
430,500 GBp | 439,000 GBp | 429,000 GBp | 429,000 GBp | 195.027 Stk. | |
423,000 GBp | 425,000 GBp | 409,500 GBp | 409,500 GBp | 207.350 Stk. | |
412,500 GBp | 418,000 GBp | 410,000 GBp | 410,000 GBp | 108.055 Stk. | |
405,000 GBp | 414,000 GBp | 405,000 GBp | 414,000 GBp | 297.118 Stk. | |
413,000 GBp | 424,950 GBp | 400,000 GBp | 408,500 GBp | 137.373 Stk. | |
402,000 GBp | 417,500 GBp | 402,000 GBp | 410,000 GBp | 111.898 Stk. | |
416,000 GBp | 419,000 GBp | 407,000 GBp | 410,500 GBp | 227.959 Stk. | |
430,000 GBp | 430,000 GBp | 406,000 GBp | 414,000 GBp | 181.555 Stk. | |
430,000 GBp | 430,000 GBp | 405,500 GBp | 408,000 GBp | 141.624 Stk. | |
411,000 GBp | 423,500 GBp | 411,000 GBp | 423,000 GBp | 132.148 Stk. | |
430,000 GBp | 432,000 GBp | 419,500 GBp | 432,000 GBp | 142.686 Stk. | |
432,000 GBp | 438,500 GBp | 430,500 GBp | 435,500 GBp | 291.303 Stk. | |
440,000 GBp | 447,500 GBp | 435,837 GBp | 444,500 GBp | 87.985 Stk. | |
450,000 GBp | 450,000 GBp | 430,000 GBp | 434,000 GBp | 264.433 Stk. | |
432,000 GBp | 437,500 GBp | 429,500 GBp | 431,500 GBp | 146.089 Stk. | |
436,000 GBp | 439,500 GBp | 432,000 GBp | 439,500 GBp | 125.601 Stk. |