Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,260 USD -0,052 USD · -0,83 % 23.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,980 USD | 6,030 USD | 5,960 USD | 6,000 USD | 36.628 Stk. | |
6,040 USD | 6,070 USD | 6,025 USD | 6,030 USD | 20.087 Stk. | |
6,020 USD | 6,060 USD | 6,020 USD | 6,060 USD | 7.869 Stk. | |
6,090 USD | 6,130 USD | 6,090 USD | 6,130 USD | 23.628 Stk. | |
6,140 USD | 6,210 USD | 6,130 USD | 6,210 USD | 20.255 Stk. | |
6,160 USD | 6,170 USD | 6,129 USD | 6,150 USD | 5.501 Stk. | |
6,080 USD | 6,110 USD | 6,060 USD | 6,090 USD | 30.830 Stk. | |
6,130 USD | 6,220 USD | 6,110 USD | 6,220 USD | 28.273 Stk. | |
6,240 USD | 6,240 USD | 6,160 USD | 6,170 USD | 35.526 Stk. | |
6,190 USD | 6,220 USD | 6,164 USD | 6,200 USD | 19.991 Stk. | |
6,180 USD | 6,190 USD | 6,150 USD | 6,160 USD | 14.116 Stk. | |
6,140 USD | 6,180 USD | 6,130 USD | 6,150 USD | 23.979 Stk. | |
6,170 USD | 6,210 USD | 6,113 USD | 6,190 USD | 67.339 Stk. | |
6,210 USD | 6,260 USD | 6,210 USD | 6,220 USD | 20.443 Stk. | |
6,280 USD | 6,310 USD | 6,280 USD | 6,280 USD | 9.207 Stk. | |
6,260 USD | 6,310 USD | 6,260 USD | 6,300 USD | 16.650 Stk. | |
6,310 USD | 6,360 USD | 6,180 USD | 6,350 USD | 22.342 Stk. | |
6,330 USD | 6,370 USD | 6,330 USD | 6,360 USD | 9.104 Stk. | |
6,350 USD | 6,410 USD | 6,350 USD | 6,400 USD | 25.893 Stk. | |
6,410 USD | 6,410 USD | 6,375 USD | 6,380 USD | 19.564 Stk. | |
6,350 USD | 6,360 USD | 6,331 USD | 6,350 USD | 16.170 Stk. | |
6,360 USD | 6,390 USD | 6,290 USD | 6,312 USD | 89.102 Stk. | |
6,350 USD | 6,365 USD | 6,250 USD | 6,260 USD | 13.893 Stk. |