AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu VOYA FINL. PRF.SER.B DL25

WKN
A2PSKD
Land
USA 🇺🇸
ISIN
US9290892093
Ticker
VOYA.PRB
• NYSE
24,450 USD
+0,170 USD+0,70 %
Geld
24,320 USD
(100 Stk.)
Brief
24,480 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,58 %
KGV
3,09
Gewinn pro Aktie
7,41
Vola 30 Tage
16,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,450 USD
+0,170 USD · +0,70 %
heute, 15:31:21 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VOYA FINL. PRF.SER.B DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,720 USD24,720 USD24,405 USD24,500 USD18.142 Stk.
24,500 USD24,540 USD24,260 USD24,479 USD19.618 Stk.
24,600 USD24,870 USD23,640 USD23,650 USD107.164 Stk.
23,820 USD24,010 USD23,520 USD23,960 USD51.642 Stk.
23,760 USD23,870 USD23,400 USD23,680 USD18.075 Stk.
23,660 USD23,860 USD23,550 USD23,850 USD18.426 Stk.
23,940 USD24,090 USD23,930 USD23,991 USD31.328 Stk.
23,940 USD24,370 USD23,790 USD24,060 USD23.928 Stk.
24,190 USD24,190 USD24,020 USD24,190 USD11.413 Stk.
24,250 USD24,250 USD24,030 USD24,030 USD11.537 Stk.
23,880 USD23,901 USD23,550 USD23,745 USD18.680 Stk.
23,920 USD23,920 USD23,500 USD23,724 USD18.006 Stk.
23,760 USD23,890 USD23,460 USD23,688 USD11.664 Stk.
23,760 USD23,760 USD23,412 USD23,540 USD19.218 Stk.
23,400 USD23,580 USD23,144 USD23,526 USD12.956 Stk.
23,680 USD23,950 USD23,510 USD23,880 USD33.939 Stk.
23,940 USD23,950 USD23,740 USD23,760 USD18.138 Stk.
23,840 USD23,950 USD23,760 USD23,800 USD11.318 Stk.
23,890 USD24,150 USD23,860 USD24,090 USD13.846 Stk.
24,110 USD24,460 USD24,100 USD24,460 USD25.691 Stk.
24,430 USD24,620 USD24,285 USD24,500 USD28.992 Stk.
24,280 USD24,500 USD24,050 USD24,280 USD11.034 Stk.
Werbung ausblenden