AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu VPC SPEC.LEND.INVES.LS-01

WKN
A14QHP
Land
Großbritannien 🇬🇧
ISIN
GB00BVG6X439
Ticker
VSL
• London
46,850 GBp
+0,250 GBp+0,54 %
Geld
46,600 GBp
(5.000 Stk.)
Brief
47,100 GBp
(9.434 Stk.)
Marktkapitalisierung
151,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
20,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
46,850 GBp
+0,250 GBp · +0,54 %
heute, 17:35:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VPC SPEC.LEND.INVES.LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,400 GBp54,000 GBp53,000 GBp54,000 GBp343.993 Stk.
52,800 GBp54,000 GBp52,400 GBp54,000 GBp369.544 Stk.
53,200 GBp54,000 GBp51,800 GBp52,200 GBp497.494 Stk.
51,600 GBp52,800 GBp51,089 GBp52,600 GBp227.423 Stk.
51,800 GBp52,600 GBp51,378 GBp52,200 GBp162.072 Stk.
51,600 GBp51,800 GBp50,000 GBp51,000 GBp237.592 Stk.
51,300 GBp51,300 GBp50,520 GBp50,600 GBp29.912 Stk.
50,400 GBp51,800 GBp50,060 GBp50,600 GBp356.587 Stk.
51,000 GBp51,000 GBp50,000 GBp50,000 GBp97.812 Stk.
50,400 GBp51,600 GBp49,000 GBp49,000 GBp40.865 Stk.
49,000 GBp50,470 GBp48,000 GBp48,200 GBp149.928 Stk.
48,000 GBp48,900 GBp47,847 GBp48,400 GBp63.426 Stk.
48,600 GBp49,275 GBp48,400 GBp48,550 GBp60.220 Stk.
48,000 GBp49,500 GBp48,000 GBp48,600 GBp39.780 Stk.
47,800 GBp48,725 GBp47,800 GBp48,000 GBp320.159 Stk.
48,300 GBp49,175 GBp47,900 GBp48,200 GBp115.201 Stk.
48,000 GBp48,550 GBp47,539 GBp47,650 GBp219.527 Stk.
47,700 GBp47,800 GBp47,119 GBp47,500 GBp270.510 Stk.
47,400 GBp48,000 GBp46,600 GBp46,600 GBp421.650 Stk.
47,000 GBp47,750 GBp46,600 GBp46,850 GBp455.458 Stk.
Werbung ausblenden