Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,982 USD +0,062 USD · +0,70 % heute, 16:55:08 · 246 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,810 USD | 8,850 USD | 8,810 USD | 8,820 USD | 21.003 Stk. | |
8,802 USD | 8,900 USD | 8,802 USD | 8,826 USD | 36.810 Stk. | |
8,830 USD | 8,880 USD | 8,800 USD | 8,810 USD | 41.643 Stk. | |
8,836 USD | 8,857 USD | 8,820 USD | 8,830 USD | 15.428 Stk. | |
8,820 USD | 8,855 USD | 8,815 USD | 8,840 USD | 14.274 Stk. | |
8,840 USD | 8,890 USD | 8,840 USD | 8,870 USD | 24.811 Stk. | |
8,850 USD | 8,920 USD | 8,850 USD | 8,900 USD | 37.157 Stk. | |
8,890 USD | 8,910 USD | 8,850 USD | 8,864 USD | 70.431 Stk. | |
8,850 USD | 8,890 USD | 8,840 USD | 8,870 USD | 25.809 Stk. | |
8,860 USD | 8,930 USD | 8,860 USD | 8,930 USD | 19.668 Stk. | |
8,980 USD | 8,990 USD | 8,870 USD | 8,895 USD | 52.939 Stk. | |
8,880 USD | 8,920 USD | 8,860 USD | 8,890 USD | 37.778 Stk. | |
8,870 USD | 8,910 USD | 8,870 USD | 8,900 USD | 7.479 Stk. | |
8,890 USD | 8,930 USD | 8,890 USD | 8,915 USD | 13.165 Stk. | |
8,930 USD | 8,930 USD | 8,890 USD | 8,910 USD | 13.900 Stk. | |
8,920 USD | 8,930 USD | 8,880 USD | 8,910 USD | 30.928 Stk. | |
8,920 USD | 8,940 USD | 8,900 USD | 8,940 USD | 21.872 Stk. | |
8,935 USD | 8,950 USD | 8,910 USD | 8,920 USD | 44.442 Stk. | |
8,950 USD | 8,950 USD | 8,900 USD | 8,940 USD | 44.109 Stk. | |
8,910 USD | 8,940 USD | 8,890 USD | 8,910 USD | 25.126 Stk. | |
8,900 USD | 8,930 USD | 8,900 USD | 8,920 USD | 60.796 Stk. |