Aktie • Biotechnologie

Alle Kurse zur VYNE Therapeutics Aktie

WKN
A3D7B9
ISIN
US92941V3087
Ticker
VYNE
• 26JB
WKN
A3D7B9
Ticker
VYNE
• 26JB
ISIN
US92941V3087
• Nasdaq
1,220 USD
0,000 USD0,00 %
Geld
1,150 USD
(3.000 Stk.)
Brief
1,280 USD
(4.300 Stk.)
Marktkapitalisierung
24,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,220 USD
0,000 USD · 0,00 %
19.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu VYNE Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,840 USD1,880 USD1,750 USD1,790 USD59.371 Stk.
1,820 USD1,890 USD1,770 USD1,860 USD132.974 Stk.
1,900 USD1,980 USD1,830 USD1,840 USD60.243 Stk.
1,993 USD1,993 USD1,830 USD1,880 USD121.833 Stk.
1,460 USD1,500 USD1,280 USD1,430 USD1.668.866 Stk.
1,450 USD1,540 USD1,360 USD1,440 USD212.740 Stk.
1,420 USD1,495 USD1,370 USD1,410 USD162.074 Stk.
1,400 USD1,400 USD1,270 USD1,330 USD395.619 Stk.
1,320 USD1,350 USD1,290 USD1,340 USD96.841 Stk.
1,350 USD1,390 USD1,340 USD1,370 USD134.543 Stk.
1,380 USD1,440 USD1,320 USD1,430 USD138.725 Stk.
1,400 USD1,430 USD1,320 USD1,350 USD116.372 Stk.
1,360 USD1,370 USD1,330 USD1,370 USD263.316 Stk.
1,410 USD1,410 USD1,280 USD1,300 USD219.304 Stk.
1,270 USD1,330 USD1,260 USD1,300 USD81.840 Stk.
1,300 USD1,300 USD1,180 USD1,250 USD277.232 Stk.
1,250 USD1,330 USD1,220 USD1,310 USD186.998 Stk.
1,300 USD1,320 USD1,250 USD1,260 USD79.100 Stk.
1,260 USD1,320 USD1,230 USD1,250 USD74.570 Stk.
1,260 USD1,270 USD1,210 USD1,220 USD101.150 Stk.
1,230 USD1,260 USD1,180 USD1,220 USD261.629 Stk.