Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,600 USD +0,010 USD · +0,09 % heute, 16:03:44 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,660 USD | 11,720 USD | 11,660 USD | 11,685 USD | 33.310 Stk. | |
11,660 USD | 11,726 USD | 11,590 USD | 11,600 USD | 59.322 Stk. | |
11,580 USD | 11,580 USD | 11,460 USD | 11,500 USD | 67.094 Stk. | |
11,500 USD | 11,581 USD | 11,500 USD | 11,550 USD | 59.643 Stk. | |
11,560 USD | 11,610 USD | 11,520 USD | 11,560 USD | 84.758 Stk. | |
11,530 USD | 11,560 USD | 11,430 USD | 11,480 USD | 84.935 Stk. | |
11,490 USD | 11,568 USD | 11,480 USD | 11,520 USD | 168.535 Stk. | |
11,510 USD | 11,560 USD | 11,480 USD | 11,490 USD | 125.886 Stk. | |
11,530 USD | 11,600 USD | 11,500 USD | 11,570 USD | 87.026 Stk. | |
11,570 USD | 11,640 USD | 11,570 USD | 11,620 USD | 82.813 Stk. | |
11,640 USD | 11,670 USD | 11,580 USD | 11,610 USD | 105.374 Stk. | |
11,610 USD | 11,640 USD | 11,580 USD | 11,600 USD | 46.861 Stk. | |
11,620 USD | 11,660 USD | 11,610 USD | 11,620 USD | 55.583 Stk. | |
11,650 USD | 11,650 USD | 11,530 USD | 11,600 USD | 60.574 Stk. | |
11,640 USD | 11,660 USD | 11,590 USD | 11,590 USD | 66.992 Stk. | |
11,610 USD | 11,620 USD | 11,560 USD | 11,590 USD | 62.557 Stk. | |
11,630 USD | 11,670 USD | 11,620 USD | 11,650 USD | 78.354 Stk. | |
11,670 USD | 11,680 USD | 11,620 USD | 11,640 USD | 31.938 Stk. | |
11,690 USD | 11,690 USD | 11,615 USD | 11,620 USD | 54.638 Stk. | |
11,650 USD | 11,660 USD | 11,610 USD | 11,630 USD | 95.773 Stk. | |
11,640 USD | 11,730 USD | 11,640 USD | 11,730 USD | 57.096 Stk. | |
11,630 USD | 11,650 USD | 11,562 USD | 11,590 USD | 56.465 Stk. |