AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Wai Gaogiao

WKN
A0M3KU
Ticker
600648
ISIN
CNE000000438
• Shanghai
9,730 CNY
+0,180 CNY+1,88 %
Geld
9,720 CNY
(207.300 Stk.)
Brief
9,730 CNY
(15.900 Stk.)
Marktkapitalisierung
1,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,730 CNY
+0,180 CNY · +1,88 %
heute, 09:00:06 · 358.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Wai Gaogiao

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,350 CNY9,350 CNY9,070 CNY9,150 CNY4.078.945 Stk.
9,120 CNY9,250 CNY9,050 CNY9,200 CNY2.987.707 Stk.
9,170 CNY9,230 CNY8,990 CNY9,020 CNY4.296.092 Stk.
9,020 CNY9,100 CNY8,760 CNY8,940 CNY5.040.603 Stk.
8,890 CNY8,960 CNY8,670 CNY8,750 CNY5.321.544 Stk.
8,750 CNY8,970 CNY8,730 CNY8,970 CNY3.707.673 Stk.
8,950 CNY9,000 CNY8,860 CNY8,940 CNY3.413.493 Stk.
8,880 CNY8,990 CNY8,850 CNY8,890 CNY3.151.701 Stk.
8,890 CNY8,940 CNY8,770 CNY8,870 CNY2.802.604 Stk.
8,860 CNY8,930 CNY8,840 CNY8,900 CNY2.204.065 Stk.
8,850 CNY8,950 CNY8,780 CNY8,950 CNY2.908.687 Stk.
8,900 CNY9,030 CNY8,900 CNY8,990 CNY3.427.649 Stk.
8,990 CNY9,210 CNY8,940 CNY9,210 CNY4.782.775 Stk.
9,160 CNY9,610 CNY9,150 CNY9,610 CNY11.855.988 Stk.
9,560 CNY9,570 CNY9,370 CNY9,420 CNY7.250.971 Stk.
9,620 CNY9,630 CNY9,480 CNY9,500 CNY7.500.468 Stk.
9,460 CNY9,570 CNY9,420 CNY9,540 CNY4.993.657 Stk.
9,500 CNY9,530 CNY9,370 CNY9,410 CNY5.044.870 Stk.
9,350 CNY9,600 CNY9,350 CNY9,550 CNY6.678.183 Stk.
9,570 CNY9,780 CNY9,450 CNY9,730 CNY10.026.695 Stk.
Werbung ausblenden