AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Wal-Mart de Mexico (ADR)

WKN
911857
Ticker
4GNA
ISIN
US93114W1071
•
38,570 USD
-0,240 USD-0,62 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
38,570 USD
-0,240 USD · -0,62 %
gestern, 21:46:09 · 100 Stk.
Berlin
Echtzeit
36,000 EUR
+0,200 EUR · +0,56 %
heute, 10:45:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wal-Mart de Mexico (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,350 USD40,490 USD40,040 USD40,420 USD20.208 Stk.
39,718 USD40,590 USD39,718 USD40,110 USD24.004 Stk.
39,940 USD40,000 USD39,108 USD39,539 USD59.295 Stk.
40,580 USD40,580 USD39,240 USD39,910 USD41.679 Stk.
38,480 USD39,953 USD38,480 USD39,290 USD11.682 Stk.
38,490 USD39,553 USD38,490 USD39,070 USD21.029 Stk.
38,330 USD38,570 USD37,240 USD37,240 USD57.384 Stk.
36,968 USD37,920 USD36,968 USD37,490 USD55.647 Stk.
38,650 USD38,650 USD36,700 USD36,960 USD260.671 Stk.
34,690 USD37,610 USD34,680 USD37,390 USD50.058 Stk.
36,490 USD37,600 USD36,490 USD37,330 USD27.625 Stk.
37,188 USD38,478 USD37,188 USD38,478 USD36.284 Stk.
38,250 USD39,040 USD37,850 USD38,380 USD35.937 Stk.
37,040 USD39,673 USD37,040 USD39,165 USD30.830 Stk.
38,060 USD39,480 USD38,060 USD38,620 USD41.722 Stk.
38,897 USD39,380 USD38,614 USD39,250 USD29.231 Stk.
37,780 USD39,280 USD37,210 USD37,210 USD94.234 Stk.
39,760 USD39,760 USD37,070 USD37,170 USD27.216 Stk.
37,750 USD37,910 USD37,220 USD37,270 USD38.133 Stk.
37,010 USD38,008 USD37,010 USD37,790 USD38.590 Stk.
37,200 USD38,950 USD37,010 USD38,810 USD41.895 Stk.
38,680 USD38,800 USD37,840 USD38,570 USD39.067 Stk.
Werbung ausblenden