Aktie • Dienstleistungen
Alle Kurse zur Wal-Mart de Mexico (ADR) Aktie
- WKN
- 911857
- ISIN
- US93114W1071
- Ticker
- 4GNA
- WKN
- 911857
- Ticker
- 4GNA
- ISIN
- US93114W1071
•
33,380 USD
+1,420 USD+4,44 %
Tagesvolumen
63.796 Stk.
Tagesspanne
32,100 – 33,380 USD
52W-Spanne
24,300 – 38,890 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 63.796 Stk. | 33,380 USD +1,420 USD · +4,44 % 24.06.2025, 21:59:57 · 105 Stk. | +1,420 USD · +4,44 % | |||
Berlin Echtzeit | – | 27,600 EUR +0,200 EUR · +0,73 % 24.06.2025, 17:20:02 · 0 Stk. | +0,200 EUR · +0,73 % |
Times & Sales
Historische Kurse zu Wal-Mart de Mexico (ADR)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,100 USD | 34,950 USD | 33,650 USD | 34,000 USD | 91.667 Stk. | |
34,040 USD | 34,400 USD | 33,085 USD | 33,790 USD | 100.978 Stk. | |
33,600 USD | 34,410 USD | 33,600 USD | 34,045 USD | 115.682 Stk. | |
33,750 USD | 33,750 USD | 32,670 USD | 32,670 USD | 103.796 Stk. | |
32,870 USD | 34,040 USD | 32,870 USD | 33,360 USD | 76.712 Stk. | |
33,000 USD | 33,688 USD | 33,000 USD | 33,660 USD | 169.439 Stk. | |
33,470 USD | 34,294 USD | 33,440 USD | 34,110 USD | 43.513 Stk. | |
33,980 USD | 33,980 USD | 32,390 USD | 33,530 USD | 67.159 Stk. | |
32,890 USD | 34,150 USD | 32,890 USD | 33,960 USD | 29.830 Stk. | |
35,600 USD | 35,600 USD | 33,660 USD | 34,018 USD | 46.129 Stk. | |
35,780 USD | 35,780 USD | 33,680 USD | 33,830 USD | 26.899 Stk. | |
32,630 USD | 33,500 USD | 32,630 USD | 33,280 USD | 76.196 Stk. | |
32,200 USD | 32,580 USD | 32,050 USD | 32,330 USD | 27.274 Stk. | |
34,400 USD | 34,400 USD | 32,010 USD | 32,670 USD | 25.457 Stk. | |
31,000 USD | 33,960 USD | 31,000 USD | 31,910 USD | 39.874 Stk. | |
31,593 USD | 31,960 USD | 31,545 USD | 31,960 USD | 116.976 Stk. | |
32,545 USD | 33,380 USD | 32,100 USD | 33,380 USD | 63.796 Stk. |