Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,665 EUR -0,020 EUR · -2,92 % 23.05.2024, 14:56:07 · 0 Stk. | ||||||
Frankfurt verzögert | 0,685 EUR -0,010 EUR · -1,44 % 23.05.2024, 08:25:45 · 0 Stk. | |||||
London verzögert | 59,500 GBp +0,400 GBp · +0,68 % 23.05.2024, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 0,900 USD +0,100 USD · +12,50 % 23.05.2024, 17:33:27 · 1.000 Stk. | |||||
gettex Echtzeit | 0,690 EUR -0,015 EUR · -2,13 % 23.05.2024, 21:43:11 · 0 Stk. | |||||
München Echtzeit | 0,690 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:02:50 · 0 Stk. | |||||
Berlin Echtzeit | 0,705 EUR +0,005 EUR · +0,71 % 23.05.2024, 21:33:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,700 EUR -0,008 EUR · -1,06 % 23.05.2024, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,150 GBp | 46,950 GBp | 45,150 GBp | 45,775 GBp | 50.911 Stk. | |
45,950 GBp | 45,950 GBp | 43,450 GBp | 44,000 GBp | 260.664 Stk. | |
45,000 GBp | 45,450 GBp | 43,500 GBp | 44,000 GBp | 120.074 Stk. | |
44,500 GBp | 45,587 GBp | 44,000 GBp | 44,000 GBp | 14.452 Stk. | |
45,100 GBp | 45,950 GBp | 43,500 GBp | 44,950 GBp | 14.563 Stk. | |
43,500 GBp | 43,950 GBp | 42,895 GBp | 43,375 GBp | 82.204 Stk. | |
43,450 GBp | 43,950 GBp | 42,857 GBp | 43,250 GBp | 18.155 Stk. | |
42,500 GBp | 42,825 GBp | 39,750 GBp | 39,750 GBp | 187.766 Stk. | |
39,000 GBp | 40,000 GBp | 38,000 GBp | 38,000 GBp | 164.030 Stk. | |
39,000 GBp | 41,350 GBp | 39,000 GBp | 40,600 GBp | 167.456 Stk. | |
41,400 GBp | 44,250 GBp | 40,800 GBp | 44,050 GBp | 216.642 Stk. | |
45,000 GBp | 45,950 GBp | 45,000 GBp | 45,500 GBp | 276.371 Stk. | |
46,000 GBp | 53,000 GBp | 45,460 GBp | 50,000 GBp | 436.109 Stk. | |
50,800 GBp | 52,620 GBp | 50,100 GBp | 52,500 GBp | 115.258 Stk. | |
52,900 GBp | 60,500 GBp | 51,164 GBp | 60,500 GBp | 361.971 Stk. | |
59,000 GBp | 64,249 GBp | 59,000 GBp | 62,000 GBp | 222.480 Stk. | |
61,000 GBp | 61,814 GBp | 58,500 GBp | 58,500 GBp | 167.056 Stk. | |
60,000 GBp | 61,196 GBp | 58,000 GBp | 58,000 GBp | 77.849 Stk. | |
59,000 GBp | 61,000 GBp | 58,100 GBp | 61,000 GBp | 89.045 Stk. | |
60,100 GBp | 62,772 GBp | 58,730 GBp | 60,000 GBp | 359.481 Stk. | |
60,100 GBp | 61,900 GBp | 59,069 GBp | 59,100 GBp | 130.435 Stk. | |
59,100 GBp | 59,500 GBp | 56,500 GBp | 59,500 GBp | 314.148 Stk. |