AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu Wangfujing Group 'A'

WKN
A0M3U8
Ticker
600859
ISIN
CNE000000GQ9
• Shanghai
13,470 CNY
-0,140 CNY-1,03 %
Geld
13,470 CNY
(1.100 Stk.)
Brief
13,480 CNY
(15.700 Stk.)
Marktkapitalisierung
1,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,470 CNY
-0,140 CNY · -1,03 %
24.05.2024, 09:00:04 · 170.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wangfujing Group 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,000 CNY13,560 CNY12,990 CNY13,550 CNY24.988.419 Stk.
13,350 CNY13,820 CNY13,350 CNY13,690 CNY24.500.778 Stk.
13,630 CNY13,710 CNY13,490 CNY13,640 CNY14.738.854 Stk.
13,800 CNY13,920 CNY13,630 CNY13,640 CNY20.511.513 Stk.
13,660 CNY13,670 CNY13,490 CNY13,530 CNY13.085.947 Stk.
13,530 CNY13,540 CNY13,230 CNY13,260 CNY14.291.461 Stk.
13,320 CNY13,590 CNY13,310 CNY13,500 CNY12.150.091 Stk.
13,500 CNY13,610 CNY13,370 CNY13,510 CNY10.525.558 Stk.
13,420 CNY13,450 CNY13,260 CNY13,360 CNY12.063.843 Stk.
13,350 CNY13,630 CNY13,340 CNY13,560 CNY13.939.148 Stk.
13,520 CNY13,680 CNY13,430 CNY13,620 CNY12.960.154 Stk.
13,680 CNY13,970 CNY13,580 CNY13,840 CNY20.888.594 Stk.
13,920 CNY14,270 CNY13,800 CNY14,170 CNY24.725.035 Stk.
14,200 CNY14,390 CNY13,940 CNY13,980 CNY27.176.283 Stk.
13,980 CNY14,230 CNY13,930 CNY13,990 CNY13.659.808 Stk.
13,920 CNY14,080 CNY13,880 CNY13,960 CNY10.913.252 Stk.
13,950 CNY13,950 CNY13,560 CNY13,610 CNY14.718.006 Stk.
13,520 CNY13,670 CNY13,470 CNY13,470 CNY11.045.052 Stk.
Werbung ausblenden