AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu WAREHOUSE REIT PLC LS-,01

WKN
A2DXZG
Land
Großbritannien 🇬🇧
ISIN
GB00BD2NCM38
Ticker
WHR
• 0W5
•
83,800 GBp
-0,700 GBp-0,83 %
Geld
83,700 GBp
(23.225 Stk.)
Brief
84,000 GBp
(10.492 Stk.)
Marktkapitalisierung
414,24 Mio. EUR
Dividendenrendite
7,59 %
KGV
5,28
Gewinn pro Aktie
0,19 EUR
Vola 30 Tage
23,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
83,800 GBp
-0,700 GBp · -0,83 %
10.05.2024, 17:35:13 · unbekannt
Berlin
Echtzeit
0,975 EUR
-0,010 EUR · -1,02 %
10.05.2024, 21:33:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WAREHOUSE REIT PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,700 GBp79,400 GBp77,600 GBp78,600 GBp1.352.162 Stk.
77,000 GBp78,297 GBp76,700 GBp77,600 GBp683.285 Stk.
76,600 GBp78,491 GBp76,600 GBp77,000 GBp522.224 Stk.
77,400 GBp78,163 GBp76,925 GBp77,800 GBp436.918 Stk.
76,000 GBp77,622 GBp76,000 GBp77,500 GBp431.915 Stk.
77,700 GBp79,000 GBp77,700 GBp79,000 GBp311.681 Stk.
79,500 GBp80,326 GBp78,900 GBp79,800 GBp402.634 Stk.
80,400 GBp80,574 GBp77,900 GBp78,500 GBp759.899 Stk.
79,500 GBp79,621 GBp77,941 GBp79,100 GBp558.378 Stk.
79,400 GBp80,300 GBp77,625 GBp79,700 GBp406.518 Stk.
78,500 GBp80,600 GBp78,500 GBp79,900 GBp667.542 Stk.
80,949 GBp80,949 GBp79,000 GBp80,200 GBp651.285 Stk.
78,500 GBp81,000 GBp78,500 GBp80,300 GBp987.162 Stk.
80,400 GBp83,000 GBp80,400 GBp83,000 GBp626.992 Stk.
82,600 GBp84,600 GBp81,800 GBp83,100 GBp2.211.573 Stk.
84,800 GBp85,300 GBp83,334 GBp85,000 GBp829.612 Stk.
83,100 GBp85,551 GBp83,100 GBp84,600 GBp357.977 Stk.
83,100 GBp85,000 GBp82,700 GBp84,500 GBp257.571 Stk.
83,600 GBp84,603 GBp83,464 GBp83,800 GBp689.952 Stk.
Werbung ausblenden