Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,400 EUR +0,100 EUR · +0,70 % heute, 09:36:34 · unbekannt | ||||||
Frankfurt verzögert | 14,400 EUR 0,000 EUR · 0,00 % heute, 08:09:20 · 0 Stk. | |||||
NYSE verzögert | 15,620 USD +0,250 USD · +1,63 % 14.06.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 14,500 EUR +0,300 EUR · +2,11 % heute, 08:08:32 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,400 EUR +0,100 EUR · +0,70 % heute, 09:36:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,100 USD | 16,190 USD | 15,950 USD | 16,080 USD | 745.998 Stk. | |
16,050 USD | 16,295 USD | 16,050 USD | 16,100 USD | 448.537 Stk. | |
16,080 USD | 16,310 USD | 16,050 USD | 16,300 USD | 333.725 Stk. | |
16,280 USD | 16,430 USD | 16,210 USD | 16,250 USD | 428.763 Stk. | |
16,180 USD | 16,190 USD | 15,840 USD | 15,930 USD | 430.250 Stk. | |
16,000 USD | 16,050 USD | 15,690 USD | 15,710 USD | 355.388 Stk. | |
15,780 USD | 15,780 USD | 15,095 USD | 15,130 USD | 503.912 Stk. | |
14,930 USD | 15,090 USD | 14,785 USD | 15,090 USD | 370.294 Stk. | |
15,230 USD | 15,490 USD | 15,210 USD | 15,310 USD | 467.859 Stk. | |
15,460 USD | 15,515 USD | 15,300 USD | 15,410 USD | 739.779 Stk. | |
15,420 USD | 15,530 USD | 15,250 USD | 15,530 USD | 866.705 Stk. | |
15,540 USD | 15,570 USD | 15,465 USD | 15,480 USD | 529.371 Stk. | |
15,490 USD | 15,640 USD | 15,350 USD | 15,630 USD | 481.070 Stk. | |
15,560 USD | 15,605 USD | 15,415 USD | 15,440 USD | 230.397 Stk. | |
15,220 USD | 15,380 USD | 15,190 USD | 15,270 USD | 252.924 Stk. | |
15,150 USD | 15,520 USD | 15,040 USD | 15,500 USD | 685.609 Stk. | |
15,400 USD | 15,460 USD | 15,205 USD | 15,250 USD | 1.046.697 Stk. | |
15,690 USD | 15,950 USD | 15,445 USD | 15,490 USD | 636.348 Stk. | |
15,570 USD | 15,610 USD | 15,315 USD | 15,370 USD | 386.627 Stk. | |
15,180 USD | 15,620 USD | 15,180 USD | 15,620 USD | 468.129 Stk. |