Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR -0,200 EUR · -0,81 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR +0,200 EUR · +0,82 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 26,810 USD -0,240 USD · -0,89 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,720 USD | 24,810 USD | 24,246 USD | 24,720 USD | 82.828 Stk. | |
24,590 USD | 25,130 USD | 24,475 USD | 24,920 USD | 145.302 Stk. | |
25,050 USD | 25,430 USD | 24,220 USD | 24,540 USD | 106.050 Stk. | |
24,430 USD | 24,660 USD | 24,110 USD | 24,300 USD | 78.724 Stk. | |
24,580 USD | 24,830 USD | 24,230 USD | 24,230 USD | 67.711 Stk. | |
24,300 USD | 24,880 USD | 24,250 USD | 24,640 USD | 100.527 Stk. | |
24,550 USD | 25,590 USD | 24,441 USD | 25,550 USD | 148.170 Stk. | |
26,120 USD | 27,371 USD | 25,550 USD | 25,750 USD | 171.280 Stk. | |
25,520 USD | 26,560 USD | 25,320 USD | 26,440 USD | 88.863 Stk. | |
26,060 USD | 26,510 USD | 25,865 USD | 26,470 USD | 71.242 Stk. | |
26,100 USD | 26,495 USD | 25,670 USD | 25,990 USD | 110.310 Stk. | |
26,120 USD | 26,484 USD | 26,060 USD | 26,140 USD | 66.116 Stk. | |
26,250 USD | 26,415 USD | 25,640 USD | 25,680 USD | 77.574 Stk. | |
25,400 USD | 25,690 USD | 25,355 USD | 25,460 USD | 99.065 Stk. | |
25,690 USD | 26,645 USD | 25,690 USD | 26,200 USD | 87.590 Stk. | |
26,490 USD | 26,710 USD | 26,270 USD | 26,380 USD | 77.718 Stk. | |
26,910 USD | 27,000 USD | 26,420 USD | 26,540 USD | 68.190 Stk. | |
26,610 USD | 26,940 USD | 26,490 USD | 26,550 USD | 80.271 Stk. | |
26,600 USD | 26,750 USD | 26,150 USD | 26,180 USD | 55.150 Stk. | |
26,010 USD | 26,730 USD | 25,960 USD | 26,730 USD | 54.899 Stk. | |
26,700 USD | 27,070 USD | 26,480 USD | 27,050 USD | 75.986 Stk. | |
27,080 USD | 27,100 USD | 26,685 USD | 26,810 USD | 64.327 Stk. |