Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
153,950 EUR +1,950 EUR · +1,28 % gestern, 21:59:27 · 0 Stk. | ||||||
152,900 EUR +0,800 EUR · +0,53 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 153,200 EUR +1,250 EUR · +0,82 % gestern, 12:04:29 · 65 Stk. | |||||
NYSE verzögert | 167,590 USD +0,920 USD · +0,55 % gestern, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 228,240 CAD +1,410 CAD · +0,62 % gestern, 21:53:58 · 100 Stk. | |||||
Tradegate Echtzeit | 154,150 EUR +0,750 EUR · +0,49 % gestern, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 152,900 EUR +0,800 EUR · +0,53 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 153,600 EUR +0,650 EUR · +0,43 % gestern, 21:43:59 · 0 Stk. | |||||
Quotrix Echtzeit | 153,550 EUR +1,200 EUR · +0,79 % gestern, 07:57:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 151,850 EUR +0,100 EUR · +0,07 % gestern, 19:32:14 · 0 Stk. | |||||
Hannover Echtzeit | 153,100 EUR +1,100 EUR · +0,72 % gestern, 08:10:08 · 0 Stk. | |||||
Berlin Echtzeit | 153,250 EUR +0,450 EUR · +0,29 % gestern, 20:48:05 · 0 Stk. | |||||
München Echtzeit | 153,050 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 154,150 EUR +0,750 EUR · +0,49 % gestern, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
164,910 USD | 165,710 USD | 163,710 USD | 164,360 USD | 628.584 Stk. | |
164,530 USD | 165,530 USD | 164,145 USD | 165,020 USD | 1.187.920 Stk. | |
166,050 USD | 167,490 USD | 165,700 USD | 166,270 USD | 1.849.682 Stk. | |
166,920 USD | 167,350 USD | 165,880 USD | 166,130 USD | 941.990 Stk. | |
166,290 USD | 166,850 USD | 165,675 USD | 166,180 USD | 1.289.308 Stk. | |
163,110 USD | 166,830 USD | 160,850 USD | 165,180 USD | 1.618.366 Stk. | |
165,050 USD | 165,403 USD | 162,830 USD | 163,480 USD | 1.086.551 Stk. | |
163,630 USD | 165,930 USD | 163,550 USD | 164,650 USD | 947.802 Stk. | |
164,880 USD | 165,000 USD | 162,050 USD | 162,090 USD | 1.056.487 Stk. | |
162,050 USD | 163,440 USD | 160,830 USD | 162,060 USD | 1.225.505 Stk. | |
162,500 USD | 163,720 USD | 161,850 USD | 163,360 USD | 798.257 Stk. | |
163,870 USD | 165,240 USD | 163,870 USD | 164,180 USD | 722.254 Stk. | |
164,810 USD | 166,750 USD | 164,200 USD | 166,610 USD | 1.429.343 Stk. | |
166,600 USD | 166,970 USD | 164,690 USD | 165,500 USD | 1.788.020 Stk. | |
165,500 USD | 165,940 USD | 164,710 USD | 165,400 USD | 425.248 Stk. | |
165,350 USD | 166,350 USD | 165,330 USD | 166,140 USD | 410.638 Stk. | |
166,900 USD | 167,750 USD | 166,080 USD | 167,380 USD | 678.879 Stk. | |
167,230 USD | 167,620 USD | 164,840 USD | 166,090 USD | 697.135 Stk. | |
165,840 USD | 167,230 USD | 164,990 USD | 165,660 USD | 910.238 Stk. | |
165,640 USD | 166,715 USD | 165,340 USD | 165,760 USD | 434.081 Stk. | |
165,950 USD | 166,690 USD | 165,205 USD | 166,670 USD | 487.027 Stk. | |
166,720 USD | 167,740 USD | 165,600 USD | 167,590 USD | 649.007 Stk. |