Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 61,500 EUR +1,000 EUR · +1,65 % heute, 08:02:26 · 0 Stk. |
Nasdaq verzögert | 66,526 USD +0,006 USD · +0,01 % heute, 18:07:05 · 100 Stk. |
Düsseldorf Echtzeit | 61,500 EUR +1,000 EUR · +1,65 % heute, 08:12:46 · 0 Stk. |
gettex Echtzeit | 62,000 EUR 0,000 EUR · 0,00 % heute, 21:13:02 · 0 Stk. |
München Echtzeit | 61,500 EUR 0,000 EUR · 0,00 % heute, 08:03:17 · 0 Stk. |
Quotrix Echtzeit | 62,500 EUR +1,000 EUR · +1,63 % heute, 07:57:32 · 0 Stk. |
Baader Bank Echtzeit | 62,000 EUR +0,500 EUR · +0,81 % heute, 20:33:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,960 USD | 69,970 USD | 68,700 USD | 68,850 USD | 7.835 Stk. | |
68,260 USD | 68,870 USD | 67,840 USD | 68,850 USD | 9.978 Stk. | |
68,900 USD | 70,880 USD | 68,760 USD | 70,880 USD | 8.486 Stk. | |
71,000 USD | 71,000 USD | 68,815 USD | 69,000 USD | 10.511 Stk. | |
69,100 USD | 70,740 USD | 67,860 USD | 69,750 USD | 9.602 Stk. | |
71,000 USD | 71,000 USD | 68,910 USD | 68,910 USD | 5.922 Stk. | |
68,910 USD | 70,820 USD | 68,910 USD | 69,640 USD | 10.224 Stk. | |
68,590 USD | 69,860 USD | 68,590 USD | 68,760 USD | 5.146 Stk. | |
68,700 USD | 69,900 USD | 68,280 USD | 69,210 USD | 10.618 Stk. | |
69,185 USD | 70,780 USD | 69,130 USD | 70,590 USD | 7.456 Stk. | |
70,000 USD | 70,030 USD | 69,000 USD | 69,570 USD | 9.105 Stk. | |
71,420 USD | 71,420 USD | 67,850 USD | 68,350 USD | 5.107 Stk. | |
67,850 USD | 68,000 USD | 66,480 USD | 67,680 USD | 5.966 Stk. | |
67,590 USD | 69,120 USD | 65,080 USD | 65,720 USD | 5.275 Stk. | |
65,960 USD | 66,590 USD | 65,560 USD | 66,590 USD | 4.680 Stk. | |
67,620 USD | 67,620 USD | 66,005 USD | 66,940 USD | 9.915 Stk. | |
67,000 USD | 67,000 USD | 64,620 USD | 65,550 USD | 10.606 Stk. | |
64,700 USD | 65,640 USD | 63,250 USD | 65,640 USD | 8.872 Stk. | |
66,380 USD | 66,380 USD | 65,700 USD | 65,700 USD | 8.132 Stk. | |
67,000 USD | 67,490 USD | 66,300 USD | 66,980 USD | 10.252 Stk. | |
66,350 USD | 66,740 USD | 66,350 USD | 66,740 USD | 5.731 Stk. | |
65,233 USD | 67,000 USD | 65,233 USD | 66,520 USD | 8.648 Stk. |