Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,011 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:13:43 · 0 Stk. | ||||||
Frankfurt verzögert | 0,004 EUR +0,004 EUR · +700,00 % 28.05.2024, 08:02:23 · 0 Stk. | |||||
Berlin Echtzeit | 0,012 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:08:09 · 0 Stk. | |||||
London verzögert | 1,350 GBp +0,150 GBp · +12,50 % 28.05.2024, 17:35:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,150 GBp | 1,150 GBp | 1,025 GBp | 1,150 GBp | 5.583 Stk. | |
1,200 GBp | 1,480 GBp | 1,160 GBp | 1,300 GBp | 1.153.892 Stk. | |
1,300 GBp | 1,300 GBp | 1,172 GBp | 1,300 GBp | 75.154 Stk. | |
1,300 GBp | 1,400 GBp | 1,172 GBp | 1,300 GBp | 513.565 Stk. | |
1,300 GBp | 1,400 GBp | 1,300 GBp | 1,300 GBp | 223.643 Stk. | |
1,300 GBp | 1,400 GBp | 1,192 GBp | 1,300 GBp | 113.037 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,370 GBp | 1,300 GBp | 1,300 GBp | 83.955 Stk. | |
1,300 GBp | 1,357 GBp | 1,160 GBp | 1,300 GBp | 60.000 Stk. | |
1,300 GBp | 1,370 GBp | 1,160 GBp | 1,300 GBp | 224.565 Stk. | |
1,300 GBp | 1,350 GBp | 1,300 GBp | 1,300 GBp | 4.074 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,120 GBp | 1,300 GBp | 500.000 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,350 GBp | 1,300 GBp | 1,300 GBp | 252.780 Stk. | |
1,300 GBp | 1,445 GBp | 1,300 GBp | 1,300 GBp | 758.314 Stk. | |
1,300 GBp | 1,440 GBp | 1,300 GBp | 1,300 GBp | 347.222 Stk. | |
1,300 GBp | 1,445 GBp | 1,200 GBp | 1,200 GBp | 188.606 Stk. | |
1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. |