Werbung ausblenden
Aktie

Alle Kurse zur WEBSTER FINL CORP SE.F 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
18,120 USD
-0,569 USD-3,04 %
Geld
15,550 USD
(100 Stk.)
Brief
21,000 USD
(200 Stk.)
Tagesvolumen
47.683 Stk.
Tagesspanne
18,120  –  18,680 USD
52W-Spanne
18,020  –  22,540 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
47.683 Stk.18,120 USD
-0,569 USD ·
-3,04 %
gestern, 22:00:02  · unbekannt
-0,569 USD ·
-3,04 %		15,550 USD
heute, 02:00:00  · 100 Stk.
21,000 USD
heute, 02:00:00  · 200 Stk.
5,450 USD
25,95 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WEBSTER FINL CORP SE.F 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,788 USD19,105 USD18,788 USD18,960 USD4.108 Stk.
18,830 USD19,190 USD18,820 USD19,000 USD9.901 Stk.
19,180 USD19,319 USD19,023 USD19,120 USD5.303 Stk.
18,990 USD19,320 USD18,990 USD19,070 USD6.108 Stk.
19,090 USD19,250 USD19,021 USD19,023 USD4.241 Stk.
19,060 USD19,410 USD19,000 USD19,399 USD3.688 Stk.
19,500 USD19,500 USD19,200 USD19,350 USD4.454 Stk.
19,260 USD19,350 USD19,170 USD19,200 USD2.946 Stk.
19,070 USD19,950 USD19,070 USD19,135 USD8.770 Stk.
19,070 USD19,505 USD19,070 USD19,190 USD5.168 Stk.
19,150 USD19,445 USD19,150 USD19,445 USD5.142 Stk.
19,200 USD19,480 USD19,200 USD19,480 USD3.454 Stk.
19,640 USD19,930 USD19,260 USD19,400 USD4.904 Stk.
19,350 USD19,350 USD19,042 USD19,305 USD4.963 Stk.
19,250 USD19,250 USD19,138 USD19,140 USD3.015 Stk.
19,140 USD19,250 USD18,700 USD18,700 USD6.435 Stk.
18,710 USD19,197 USD18,700 USD18,780 USD4.461 Stk.
18,760 USD18,820 USD18,700 USD18,800 USD2.830 Stk.
19,158 USD19,206 USD18,810 USD19,010 USD9.137 Stk.
19,260 USD19,260 USD18,856 USD19,030 USD5.367 Stk.
18,962 USD19,020 USD18,881 USD19,017 USD2.901 Stk.
18,610 USD18,680 USD18,120 USD18,120 USD47.683 Stk.
Werbung ausblenden