Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,425 EUR -0,025 EUR · -1,72 % gestern, 21:59:43 · unbekannt | ||||||
Frankfurt verzögert | 1,425 EUR -0,025 EUR · -1,72 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,600 USD -0,050 USD · -3,03 % 18.06.2024, 21:40:01 · 100 Stk. | |||||
LS Exchange Echtzeit | 1,425 EUR -0,105 EUR · -6,86 % gestern, 21:59:43 · unbekannt | |||||
Toronto CNSX verzögert | 2,480 CAD -0,070 CAD · -2,75 % 12.06.2024, 20:45:38 · 100 Stk. | |||||
Berlin Echtzeit | 1,475 EUR -0,010 EUR · -0,67 % gestern, 20:22:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,425 EUR -0,015 EUR · -1,04 % gestern, 19:30:09 · 0 Stk. | |||||
Quotrix Echtzeit | 1,505 EUR -0,030 EUR · -1,95 % gestern, 07:57:41 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,100 USD | 2,250 USD | 2,100 USD | 2,180 USD | 19.403 Stk. | |
2,170 USD | 2,170 USD | 2,050 USD | 2,050 USD | 18.004 Stk. | |
2,013 USD | 2,030 USD | 2,010 USD | 2,025 USD | 14.991 Stk. | |
2,010 USD | 2,020 USD | 1,940 USD | 1,960 USD | 35.243 Stk. | |
1,966 USD | 2,000 USD | 1,966 USD | 2,000 USD | 4.237 Stk. | |
2,130 USD | 2,130 USD | 1,900 USD | 1,900 USD | 74.096 Stk. | |
1,930 USD | 1,990 USD | 1,920 USD | 1,980 USD | 8.435 Stk. | |
1,950 USD | 2,000 USD | 1,850 USD | 1,880 USD | 21.380 Stk. | |
1,880 USD | 1,880 USD | 1,850 USD | 1,880 USD | 24.794 Stk. | |
1,880 USD | 1,880 USD | 1,860 USD | 1,872 USD | 56.375 Stk. | |
1,880 USD | 1,900 USD | 1,875 USD | 1,900 USD | 31.246 Stk. | |
1,900 USD | 2,000 USD | 1,900 USD | 1,980 USD | 19.123 Stk. | |
1,965 USD | 1,970 USD | 1,880 USD | 1,930 USD | 44.395 Stk. | |
1,930 USD | 1,957 USD | 1,920 USD | 1,945 USD | 11.965 Stk. | |
1,930 USD | 2,000 USD | 1,670 USD | 1,670 USD | 312.012 Stk. | |
1,700 USD | 1,730 USD | 1,670 USD | 1,680 USD | 101.010 Stk. | |
1,750 USD | 1,813 USD | 1,715 USD | 1,725 USD | 91.179 Stk. | |
1,800 USD | 1,820 USD | 1,799 USD | 1,815 USD | 5.818 Stk. | |
1,790 USD | 1,803 USD | 1,750 USD | 1,750 USD | 5.635 Stk. | |
1,780 USD | 1,780 USD | 1,644 USD | 1,650 USD | 165.877 Stk. | |
1,770 USD | 1,770 USD | 1,590 USD | 1,600 USD | 162.637 Stk. |