Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,500 EUR -0,100 EUR · -1,52 % gestern, 09:59:02 · 0 Stk. |
Nasdaq OTC verzögert | 7,440 USD -0,090 USD · -1,20 % 24.05.2024, 21:47:40 · 574 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,766 USD | 7,790 USD | 7,700 USD | 7,724 USD | 22.655 Stk. | |
7,870 USD | 7,870 USD | 7,650 USD | 7,750 USD | 54.941 Stk. | |
7,822 USD | 7,990 USD | 7,630 USD | 7,830 USD | 21.994 Stk. | |
7,530 USD | 7,711 USD | 7,530 USD | 7,630 USD | 64.843 Stk. | |
7,606 USD | 7,710 USD | 7,570 USD | 7,590 USD | 30.537 Stk. | |
7,680 USD | 7,720 USD | 7,650 USD | 7,685 USD | 15.331 Stk. | |
7,710 USD | 7,790 USD | 7,690 USD | 7,690 USD | 213.816 Stk. | |
7,683 USD | 7,690 USD | 7,630 USD | 7,670 USD | 36.688 Stk. | |
7,540 USD | 7,580 USD | 7,470 USD | 7,480 USD | 124.623 Stk. | |
7,633 USD | 7,633 USD | 7,520 USD | 7,570 USD | 36.331 Stk. | |
7,590 USD | 7,670 USD | 7,570 USD | 7,603 USD | 67.848 Stk. | |
7,620 USD | 7,801 USD | 7,620 USD | 7,770 USD | 30.579 Stk. | |
7,700 USD | 7,780 USD | 7,690 USD | 7,720 USD | 20.859 Stk. | |
7,760 USD | 7,760 USD | 7,629 USD | 7,670 USD | 14.330 Stk. | |
7,640 USD | 7,720 USD | 7,634 USD | 7,720 USD | 121.053 Stk. | |
7,660 USD | 7,760 USD | 7,610 USD | 7,734 USD | 14.879 Stk. | |
7,700 USD | 7,770 USD | 7,700 USD | 7,730 USD | 146.214 Stk. | |
7,585 USD | 7,635 USD | 7,560 USD | 7,570 USD | 10.562 Stk. | |
7,508 USD | 7,590 USD | 7,500 USD | 7,530 USD | 28.807 Stk. | |
7,500 USD | 7,513 USD | 7,370 USD | 7,440 USD | 40.245 Stk. |