Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR +0,420 EUR · +1,80 % heute, 15:52:54 · 0 Stk. | ||||||
24,020 EUR +0,440 EUR · +1,87 % heute, 16:34:13 · unbekannt | ||||||
Frankfurt verzögert | 23,460 EUR +0,120 EUR · +0,51 % heute, 08:05:21 · 0 Stk. | |||||
London verzögert | 2.070,000 GBp +56,000 GBp · +2,78 % heute, 16:19:13 · 83 Stk. | |||||
Nasdaq OTC verzögert | 24,470 USD -0,240 USD · -0,97 % 24.04.2024, 19:20:33 · 19.970 Stk. | |||||
LS Exchange Echtzeit | 24,020 EUR +0,440 EUR · +1,87 % heute, 16:34:13 · unbekannt | |||||
Berlin Echtzeit | 23,480 EUR +0,140 EUR · +0,60 % heute, 08:07:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,040 EUR +0,300 EUR · +1,26 % heute, 16:31:54 · 0 Stk. | |||||
gettex Echtzeit | 24,080 EUR +0,320 EUR · +1,35 % heute, 16:13:26 · 0 Stk. | |||||
Hannover Echtzeit | 23,480 EUR +0,140 EUR · +0,60 % heute, 08:51:46 · 0 Stk. | |||||
Quotrix Echtzeit | 23,920 EUR +0,200 EUR · +0,84 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,340 EUR +0,470 EUR · +1,97 % heute, 16:31:08 · unbekannt | |||||
Tradegate Echtzeit | 23,960 EUR +0,240 EUR · +1,01 % gestern, 22:02:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.050,000 GBp | 2.052,000 GBp | 2.018,000 GBp | 2.030,000 GBp | 409.958 Stk. | |
2.026,000 GBp | 2.087,022 GBp | 2.024,000 GBp | 2.054,000 GBp | 577.766 Stk. | |
2.070,000 GBp | 2.094,775 GBp | 2.048,000 GBp | 2.070,000 GBp | 409.826 Stk. | |
2.026,000 GBp | 2.066,000 GBp | 2.026,000 GBp | 2.046,000 GBp | 1.288.465 Stk. | |
2.058,000 GBp | 2.072,000 GBp | 2.030,000 GBp | 2.030,000 GBp | 393.457 Stk. | |
2.026,000 GBp | 2.074,000 GBp | 2.004,000 GBp | 2.046,000 GBp | 313.601 Stk. | |
2.010,000 GBp | 2.018,000 GBp | 1.984,000 GBp | 2.008,000 GBp | 582.024 Stk. | |
1.996,000 GBp | 2.024,000 GBp | 1.995,000 GBp | 2.010,000 GBp | 523.611 Stk. | |
2.048,000 GBp | 2.048,000 GBp | 1.979,000 GBp | 1.993,000 GBp | 413.040 Stk. | |
1.981,000 GBp | 1.984,000 GBp | 1.953,000 GBp | 1.980,000 GBp | 890.186 Stk. | |
2.000,000 GBp | 2.022,000 GBp | 1.971,000 GBp | 1.995,000 GBp | 666.094 Stk. | |
2.004,000 GBp | 2.030,000 GBp | 2.002,000 GBp | 2.012,000 GBp | 374.026 Stk. | |
2.014,000 GBp | 2.019,955 GBp | 1.985,000 GBp | 1.990,000 GBp | 335.465 Stk. | |
1.970,000 GBp | 2.012,000 GBp | 1.948,000 GBp | 1.967,000 GBp | 532.856 Stk. | |
1.981,000 GBp | 2.014,000 GBp | 1.978,000 GBp | 2.010,000 GBp | 783.369 Stk. | |
2.016,000 GBp | 2.042,000 GBp | 1.997,000 GBp | 2.042,000 GBp | 823.597 Stk. | |
2.052,000 GBp | 2.076,000 GBp | 2.040,000 GBp | 2.050,000 GBp | 562.674 Stk. | |
2.004,000 GBp | 2.040,000 GBp | 2.004,000 GBp | 2.026,000 GBp | 236.137 Stk. | |
2.032,000 GBp | 2.032,000 GBp | 2.008,000 GBp | 2.010,000 GBp | 525.615 Stk. | |
2.026,000 GBp | 2.038,000 GBp | 2.008,000 GBp | 2.014,000 GBp | 295.550 Stk. |