Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 63,130 USD -0,280 USD · -0,44 % 07.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,330 USD | 62,620 USD | 61,910 USD | 61,980 USD | 72.226 Stk. | |
62,060 USD | 62,235 USD | 61,490 USD | 62,030 USD | 70.596 Stk. | |
61,150 USD | 61,790 USD | 60,390 USD | 61,760 USD | 97.558 Stk. | |
62,030 USD | 62,250 USD | 61,590 USD | 62,150 USD | 51.835 Stk. | |
62,010 USD | 62,010 USD | 60,920 USD | 61,600 USD | 82.043 Stk. | |
61,590 USD | 62,350 USD | 61,460 USD | 61,690 USD | 81.933 Stk. | |
61,450 USD | 62,660 USD | 60,910 USD | 62,150 USD | 128.899 Stk. | |
62,540 USD | 63,370 USD | 62,280 USD | 62,670 USD | 109.971 Stk. | |
62,400 USD | 63,300 USD | 62,400 USD | 62,660 USD | 72.371 Stk. | |
62,630 USD | 64,605 USD | 62,460 USD | 64,490 USD | 67.705 Stk. | |
64,230 USD | 64,230 USD | 62,495 USD | 62,580 USD | 203.381 Stk. | |
62,460 USD | 63,100 USD | 62,460 USD | 62,890 USD | 91.908 Stk. | |
62,510 USD | 64,480 USD | 62,500 USD | 64,340 USD | 91.460 Stk. | |
63,980 USD | 64,510 USD | 63,480 USD | 63,670 USD | 92.416 Stk. | |
63,930 USD | 64,500 USD | 63,660 USD | 63,660 USD | 47.635 Stk. | |
63,510 USD | 64,250 USD | 63,380 USD | 63,580 USD | 148.729 Stk. | |
63,570 USD | 63,940 USD | 63,130 USD | 63,130 USD | 63.035 Stk. | |
63,130 USD | 63,715 USD | 62,500 USD | 62,990 USD | 100.036 Stk. | |
63,160 USD | 64,010 USD | 63,160 USD | 63,850 USD | 66.841 Stk. | |
63,930 USD | 63,930 USD | 62,940 USD | 63,170 USD | 66.330 Stk. | |
63,070 USD | 63,430 USD | 62,870 USD | 63,410 USD | 45.697 Stk. | |
63,780 USD | 64,450 USD | 63,130 USD | 63,130 USD | 97.962 Stk. |