Aktie

Alle Kurse zur WELLGISTICS HEALTH O.N. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
1,380 USD
+0,050 USD+3,76 %
Geld
1,380 USD
(200 Stk.)
Brief
1,500 USD
(4.000 Stk.)
Tagesvolumen
63.862 Stk.
Tagesspanne
1,330  –  1,450 USD
52W-Spanne
–
Marktkapitalisierung
159,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
63.862 Stk.1,380 USD
+0,050 USD ·
+3,76 %
gestern, 22:00:00  · unbekannt
+0,050 USD ·
+3,76 %		1,380 USD
heute, 01:55:54  · 200 Stk.
1,500 USD
heute, 01:55:54  · 4.000 Stk.
0,120 USD
8,00 %

Times & Sales

Historische Kurse zu WELLGISTICS HEALTH O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 USD2,750 USD2,292 USD2,680 USD164.636 Stk.
3,000 USD3,000 USD2,600 USD2,660 USD188.345 Stk.
2,620 USD2,660 USD2,190 USD2,260 USD193.538 Stk.
2,310 USD2,500 USD2,300 USD2,480 USD59.207 Stk.
2,470 USD2,500 USD2,250 USD2,360 USD76.150 Stk.
2,400 USD2,500 USD2,350 USD2,500 USD118.300 Stk.
2,550 USD2,550 USD2,290 USD2,320 USD43.400 Stk.
2,420 USD2,560 USD2,320 USD2,330 USD43.938 Stk.
2,340 USD2,370 USD2,000 USD2,010 USD119.789 Stk.
2,050 USD2,050 USD1,770 USD1,880 USD106.512 Stk.
1,920 USD2,010 USD1,850 USD1,870 USD91.742 Stk.
1,930 USD2,072 USD1,920 USD1,960 USD85.653 Stk.
2,020 USD2,095 USD1,710 USD1,740 USD150.182 Stk.
1,780 USD1,900 USD1,420 USD1,690 USD165.310 Stk.
1,700 USD1,820 USD1,700 USD1,760 USD65.997 Stk.
1,730 USD1,735 USD1,420 USD1,420 USD274.978 Stk.
1,400 USD1,560 USD1,400 USD1,420 USD244.346 Stk.
1,420 USD1,500 USD1,350 USD1,410 USD89.818 Stk.
1,480 USD1,480 USD1,300 USD1,330 USD136.243 Stk.
1,330 USD1,450 USD1,330 USD1,380 USD63.862 Stk.